HOOD270521P00040000
HOOD May 21 2027 40.00 Put
optionOPRA
EODOct 30, 2026
0.89USD+27.143%(+0.19)1Vol72OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
40
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | -33.33% | 214 | 165 |
| Nov 13, 2026 | 10d | $0.03 | +50.00% | 5 | 13 |
| Nov 20, 2026 | 17d | $0.09 | +800.00% | 213 | 2,821 |
| Nov 27, 2026 | 24d | $0.02 | -33.33% | 4 | 20 |
| Dec 4, 2026 | 31d | $0.03 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 45d | $0.13 | +160.00% | 36 | 434 |
| Jan 15, 2027 | 73d | $0.26 | +116.67% | 364 | 5,486 |
| Feb 19, 2027 | 108d | $0.40 | +135.29% | 9 | 796 |
| Mar 19, 2027 | 136d | $0.59 | +96.67% | 350 | 628 |
| Apr 16, 2027 | 164d | $0.69 | +35.29% | 57 | 268 |
| May 21, 2027 | 199d | $0.89 | +27.14% | 1 | 72 |
| Jun 17, 2027 | 226d | $1.05 | +31.25% | 4 | 399 |
| Sep 17, 2027 | 318d | $1.40 | +0.00% | 1 | 745 |
| Dec 17, 2027 | 409d | $2.56 | +24.88% | 7 | 563 |
| Jan 21, 2028 | 444d | $3.05 | +35.56% | 24 | 2,559 |
| Dec 15, 2028 | 773d | $4.50 | +4.65% | 3 | 151 |
| Jan 19, 2029 | 808d | $5.57 | +19.78% | 11 | 314 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.03 | +50.00% | 18 | 487 | OTM |
| 15 P | $0.05 | +0.00% | 2 | 2 | OTM |
| 20 P | $0.09 | +0.00% | 1 | 12 | OTM |
| 25 P | $0.18 | +20.00% | 914 | 3,365 | OTM |
| 30 P | $0.26 | +18.18% | 1 | 178 | OTM |
| 35 P | $0.54 | +35.00% | 10 | 191 | OTM |
| 40 P | $0.89 | +27.14% | 1 | 72 | OTM |
| 45 P | $1.65 | +57.14% | 15 | 214 | OTM |
| 50 P | $2.40 | +56.86% | 4 | 300 | OTM |
| 55 P | $3.00 | +38.25% | 2 | 185 | OTM |
| 60 P | $4.02 | +31.80% | 1 | 445 | OTM |
| 65 P | $6.40 | +48.84% | 412 | 574 | OTM |
| 70 P | $8.00 | +39.13% | 657 | 771 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.