HOOD270521P00055000
HOOD May 21 2027 55.00 Put
optionOPRA
EODOct 30, 2026
3.00USD+38.249%(+0.83)2Vol185OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
55
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.09 | +800.00% | 119 | 104 |
| Nov 13, 2026 | 10d | $0.08 | +700.00% | 8 | 15 |
| Nov 20, 2026 | 17d | $0.16 | +220.00% | 6,166 | 6,175 |
| Nov 27, 2026 | 24d | $0.26 | +271.43% | 18 | 78 |
| Dec 4, 2026 | 31d | $0.38 | +322.22% | 17 | 58 |
| Dec 18, 2026 | 45d | $0.45 | +181.25% | 104 | 3,312 |
| Jan 15, 2027 | 73d | $1.03 | +157.50% | 48 | 2,785 |
| Feb 19, 2027 | 108d | $1.75 | +90.22% | 1,108 | 999 |
| Mar 19, 2027 | 136d | $2.27 | +80.16% | 283 | 1,262 |
| Apr 16, 2027 | 164d | $2.70 | +65.64% | 5 | 179 |
| May 21, 2027 | 199d | $3.00 | +38.25% | 2 | 185 |
| Jun 17, 2027 | 226d | $3.50 | +39.44% | 8 | 952 |
| Sep 17, 2027 | 318d | $5.10 | +24.39% | 31 | 401 |
| Dec 17, 2027 | 409d | $6.50 | +26.71% | 35 | 610 |
| Jan 21, 2028 | 444d | $6.97 | +24.46% | 259 | 1,130 |
| Feb 18, 2028 | 472d | $7.40 | +23.33% | 36 | 394 |
| Dec 15, 2028 | 773d | $10.31 | +11.82% | 15 | 171 |
| Jan 19, 2029 | 808d | $10.75 | +14.97% | 8 | 226 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $0.18 | +20.00% | 914 | 3,365 | OTM |
| 30 P | $0.26 | +18.18% | 1 | 178 | OTM |
| 35 P | $0.54 | +35.00% | 10 | 191 | OTM |
| 40 P | $0.89 | +27.14% | 1 | 72 | OTM |
| 45 P | $1.65 | +57.14% | 15 | 214 | OTM |
| 50 P | $2.40 | +56.86% | 4 | 300 | OTM |
| 55 P | $3.00 | +38.25% | 2 | 185 | OTM |
| 60 P | $4.02 | +31.80% | 1 | 445 | OTM |
| 65 P | $6.40 | +48.84% | 412 | 574 | OTM |
| 70 P | $8.00 | +39.13% | 657 | 771 | OTM |
| 75 P | $10.59 | +39.34% | 179 | 389 | OTM |
| 80 P | $12.99 | +35.31% | 10 | 306 | OTM |
| 85 P | $15.45 | +34.35% | 42 | 267 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.