HOOD270521P00040000
HOOD May 21 2027 40.00 Put
optionOPRA
EODOct 30, 2026
0.89USD+27.143%(+0.19)1Vol72OI
HOOD270521P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +27.143% | 1 | 71 | 0.000% |
| 2026-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 70 | +27.143% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 71 | +11.250% |
| 2026-10-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +15.152% | 10 | 71 | +17.105% |
| 2026-10-19 | 0.6800 | 0.7200 | 0.6600 | 0.6600 | -2.941% | 32 | 39 | +34.848% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | +36.000% | 7 | 46 | +30.882% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 16 | 62 | +78.000% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -16.923% | 2 | 62 | +64.815% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 8 | 54 | +36.923% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 10 | 44 | +28.986% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 1 | 45 | -1.111% |
| 2026-08-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 1 | 44 | -14.423% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -40.104% | 1 | 44 | -22.609% |
| 2026-08-04 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -4.000% | 6 | 38 | -53.646% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 4 | 34 | -55.500% |
| 2026-06-30 | 2.0500 | 2.1600 | 2.0100 | 2.1000 | -37.685% | 14 | 23 | -57.619% |
| 2026-06-09 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.058% | 1 | 22 | -73.591% |
| 2026-06-03 | 3.2500 | 3.2800 | 3.2500 | 3.2700 | -18.250% | 12 | 16 | -72.783% |
| 2026-04-30 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -2.913% | 12 | 16 | -77.750% |
| 2026-04-29 | 3.9800 | 4.1200 | 3.9800 | 4.1200 | 0.000% | 4 | 4 | -78.398% |