HOOD270521P00065000
HOOD May 21 2027 65.00 Put
optionOPRA
EODOct 30, 2026
6.40USD+48.837%(+2.10)412Vol574OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
65
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | +400.00% | 661 | 942 |
| Nov 13, 2026 | 10d | $0.25 | +400.00% | 1,001 | 921 |
| Nov 20, 2026 | 17d | $0.48 | +336.36% | 1,450 | 8,824 |
| Nov 27, 2026 | 24d | $0.63 | +320.00% | 660 | 793 |
| Dec 4, 2026 | 31d | $0.82 | +203.70% | 109 | 513 |
| Dec 18, 2026 | 45d | $1.29 | +148.08% | 1,114 | 3,004 |
| Jan 15, 2027 | 73d | $1.95 | +72.57% | 333 | 8,742 |
| Feb 19, 2027 | 108d | $3.68 | +84.00% | 128 | 1,712 |
| Mar 19, 2027 | 136d | $4.61 | +68.25% | 34 | 782 |
| Apr 16, 2027 | 164d | $5.14 | +58.15% | 20 | 1,286 |
| May 21, 2027 | 199d | $6.40 | +48.84% | 412 | 574 |
| Jun 17, 2027 | 226d | $6.96 | +45.00% | 86 | 1,787 |
| Sep 17, 2027 | 318d | $8.58 | +27.11% | 149 | 506 |
| Dec 17, 2027 | 409d | $10.18 | +23.84% | 49 | 573 |
| Jan 21, 2028 | 444d | $10.75 | +21.20% | 9 | 1,974 |
| Feb 18, 2028 | 472d | $11.00 | +16.03% | 1 | 4 |
| Dec 15, 2028 | 773d | $14.50 | +15.54% | 20 | 626 |
| Jan 19, 2029 | 808d | $15.36 | +12.12% | 3 | 591 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.54 | +35.00% | 10 | 191 | OTM |
| 40 P | $0.89 | +27.14% | 1 | 72 | OTM |
| 45 P | $1.65 | +57.14% | 15 | 214 | OTM |
| 50 P | $2.40 | +56.86% | 4 | 300 | OTM |
| 55 P | $3.00 | +38.25% | 2 | 185 | OTM |
| 60 P | $4.02 | +31.80% | 1 | 445 | OTM |
| 65 P | $6.40 | +48.84% | 412 | 574 | OTM |
| 70 P | $8.00 | +39.13% | 657 | 771 | OTM |
| 75 P | $10.59 | +39.34% | 179 | 389 | OTM |
| 80 P | $12.99 | +35.31% | 10 | 306 | OTM |
| 85 P | $15.45 | +34.35% | 42 | 267 | ITM |
| 90 P | $17.54 | +24.49% | 101 | 1,151 | ITM |
| 95 P | $21.43 | +24.59% | 9 | 399 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.