HOOD270521P00010000
HOOD May 21 2027 10.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+50.000%(+0.01)18Vol487OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
10
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | — | — | 0 | 0 |
| Dec 18, 2026 | 45d | $0.09 | -50.00% | 10 | 10 |
| Jan 15, 2027 | 73d | $0.05 | +150.00% | 1 | 6,422 |
| Feb 19, 2027 | 108d | $0.02 | +0.00% | 12 | 398 |
| Mar 19, 2027 | 136d | $0.02 | +100.00% | 2 | 2,166 |
| Apr 16, 2027 | 164d | $0.03 | +0.00% | 2 | 632 |
| May 21, 2027 | 199d | $0.03 | +50.00% | 18 | 487 |
| Jun 17, 2027 | 226d | $0.03 | -25.00% | 67 | 61 |
| Sep 17, 2027 | 318d | $0.08 | +60.00% | 3 | 16 |
| Dec 17, 2027 | 409d | $0.12 | +50.00% | 94 | 112 |
| Jan 21, 2028 | 444d | $0.10 | +0.00% | 15 | 9,683 |
| Jan 19, 2029 | 808d | $0.37 | +12.12% | 13 | 2,566 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.