HOOD270521C00045000
HOOD May 21 2027 45.00 Call
optionOPRA
EODOct 30, 2026
41.95USD-47.778%(-38.38)1Vol5OI
HOOD270521C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.95 | 41.95 | 41.95 | 41.95 | -47.778% | 1 | 4 | 0.000% |
| 2026-09-04 | 79.70 | 80.33 | 79.70 | 80.33 | +29.565% | 2 | 5 | -47.778% |
| 2026-06-23 | 62.00 | 62.00 | 62.00 | 62.00 | -7.088% | 1 | 6 | -32.339% |
| 2026-06-18 | 66.73 | 66.73 | 66.73 | 66.73 | -1.940% | 1 | 7 | -37.135% |
| 2026-06-17 | 68.05 | 68.05 | 68.05 | 68.05 | +13.417% | 1 | 7 | -38.354% |
| 2026-06-15 | 60.00 | 60.00 | 60.00 | 60.00 | +27.226% | 1 | 8 | -30.083% |
| 2026-06-11 | 47.40 | 47.40 | 47.16 | 47.16 | -8.940% | 2 | 8 | -11.047% |
| 2026-06-01 | 51.79 | 51.79 | 51.79 | 51.79 | +15.038% | 2 | 10 | -19.000% |
| 2026-05-28 | 45.02 | 45.02 | 45.02 | 45.02 | +20.407% | 2 | 8 | -6.819% |
| 2026-05-27 | 37.39 | 37.39 | 37.39 | 37.39 | -6.291% | 1 | 7 | +12.196% |
| 2026-05-15 | 39.90 | 39.90 | 39.90 | 39.90 | +6.400% | 1 | 6 | +5.138% |
| 2026-05-01 | 36.00 | 37.50 | 36.00 | 37.50 | +5.634% | 2 | 4 | +11.867% |
| 2026-04-30 | 35.50 | 35.50 | 35.50 | 35.50 | +5.529% | 1 | 4 | +18.169% |
| 2026-04-29 | 33.95 | 33.95 | 33.64 | 33.64 | -25.723% | 3 | 3 | +24.703% |
| 2026-04-27 | 45.29 | 45.29 | 45.29 | 45.29 | 0.000% | 1 | 1 | -7.375% |