HOOD270115P00050000
HOOD Jan 15 2027 50.00 Put
optionOPRA
EODOct 30, 2026
0.54USD+145.455%(+0.32)235Vol7,567OI
HOOD270115P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3100 | 0.6600 | 0.3100 | 0.5400 | +145.455% | 235 | 7,457 | 0.000% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 12 | 7,462 | +145.455% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 8 | 7,458 | +145.455% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -25.806% | 6 | 7,454 | +134.783% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 4 | 7,456 | +74.194% |
| 2026-10-23 | 0.3000 | 0.4100 | 0.3000 | 0.3300 | +10.000% | 6 | 7,455 | +63.636% |
| 2026-10-22 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +25.000% | 4 | 7,454 | +80.000% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -29.412% | 7 | 7,454 | +125.000% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 8 | 7,446 | +58.824% |
| 2026-10-19 | 0.3100 | 0.3200 | 0.2800 | 0.3000 | -28.571% | 9 | 7,448 | +80.000% |
| 2026-10-16 | 0.2900 | 0.4200 | 0.2700 | 0.4200 | +55.556% | 92 | 7,413 | +28.571% |
| 2026-10-15 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 3 | 7,414 | +100.000% |
| 2026-10-14 | 0.1900 | 0.2600 | 0.1500 | 0.2600 | +100.000% | 232 | 7,535 | +107.692% |
| 2026-10-13 | 0.1600 | 0.1800 | 0.1200 | 0.1300 | -27.778% | 10 | 7,534 | +315.385% |
| 2026-10-12 | 0.1500 | 0.1900 | 0.1300 | 0.1800 | -10.000% | 250 | 7,722 | +200.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | +11.111% | 22 | 7,728 | +170.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 11 | 7,732 | +200.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 7,732 | +170.000% |
| 2026-10-06 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | +6.250% | 52 | 7,755 | +217.647% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -15.789% | 27 | 7,749 | +237.500% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 16 | 7,752 | +184.211% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 3 | 7,754 | +157.143% |
| 2026-09-30 | 0.2600 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 4 | 7,753 | +116.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 7,753 | +116.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 7 | 7,757 | +107.692% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -14.286% | 24 | 7,759 | +125.000% |
| 2026-09-24 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 23 | 7,753 | +92.857% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | +4.000% | 304 | 7,857 | +107.692% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | -7.407% | 11 | 7,861 | +116.000% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | -12.903% | 35 | 7,880 | +100.000% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.2900 | 0.3100 | -18.421% | 78 | 7,910 | +74.194% |
| 2026-09-17 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -22.449% | 9 | 7,910 | +42.105% |
| 2026-09-16 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +25.641% | 7 | 7,905 | +10.204% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | +2.632% | 11 | 7,910 | +38.462% |
| 2026-09-14 | 0.5300 | 0.5300 | 0.3400 | 0.3800 | -5.000% | 8 | 7,910 | +42.105% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 13 | 7,915 | +35.000% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -2.564% | 14 | 7,911 | +42.105% |
| 2026-09-09 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +8.333% | 11 | 7,911 | +38.462% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 0.000% | 11 | 7,910 | +50.000% |
| 2026-09-04 | 0.3400 | 0.3900 | 0.3000 | 0.3600 | +5.882% | 517 | 7,608 | +50.000% |
| 2026-09-03 | 0.4000 | 0.4800 | 0.3400 | 0.3400 | -38.182% | 51 | 7,633 | +58.824% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | +5.769% | 15 | 7,647 | -1.818% |
| 2026-08-31 | 0.5800 | 0.6400 | 0.5200 | 0.5200 | -5.455% | 157 | 7,558 | +3.846% |
| 2026-08-28 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | +7.843% | 7 | 7,560 | -1.818% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -8.929% | 18 | 7,556 | +5.882% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | +3.704% | 30 | 7,559 | -3.571% |
| 2026-08-25 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | -20.588% | 15 | 7,574 | 0.000% |
| 2026-08-24 | 0.6400 | 0.7100 | 0.6000 | 0.6800 | +1.493% | 82 | 7,580 | -20.588% |
| 2026-08-21 | 0.7500 | 0.8500 | 0.6700 | 0.6700 | -26.374% | 23 | 7,584 | -19.403% |
| 2026-08-20 | 0.7500 | 0.9400 | 0.7500 | 0.9100 | +16.667% | 333 | 7,372 | -40.659% |
| 2026-08-19 | 0.8900 | 0.9000 | 0.7800 | 0.7800 | -17.895% | 45 | 7,393 | -30.769% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 7,392 | -43.158% |
| 2026-08-17 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | -2.174% | 15 | 7,403 | -40.000% |
| 2026-08-14 | 0.9500 | 1.1000 | 0.8900 | 0.9200 | -3.158% | 60 | 7,407 | -41.304% |
| 2026-08-13 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -12.037% | 34 | 7,414 | -43.158% |
| 2026-08-12 | 1.1700 | 1.1700 | 1.0500 | 1.0800 | -0.917% | 16 | 7,407 | -50.000% |
| 2026-08-11 | 1.2500 | 1.2500 | 1.0900 | 1.0900 | -9.167% | 13 | 7,395 | -50.459% |
| 2026-08-10 | 1.3900 | 1.4500 | 1.2000 | 1.2000 | -11.111% | 76 | 7,403 | -55.000% |
| 2026-08-07 | 1.4100 | 1.6200 | 1.3500 | 1.3500 | -13.462% | 8 | 7,405 | -60.000% |
| 2026-08-05 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -9.827% | 13 | 7,404 | -65.385% |
| 2026-08-04 | 1.6500 | 1.7900 | 1.6000 | 1.7300 | -1.705% | 5 | 7,405 | -68.786% |
| 2026-08-03 | 2.2000 | 2.2000 | 1.7300 | 1.7600 | -21.778% | 539 | 7,025 | -69.318% |
| 2026-07-31 | 2.2000 | 2.3400 | 2.2000 | 2.2500 | +9.756% | 10 | 7,023 | -76.000% |
| 2026-07-30 | 1.8200 | 2.2400 | 1.8200 | 2.0500 | +0.490% | 18 | 7,012 | -73.659% |
| 2026-07-29 | 2.1700 | 2.2300 | 2.0400 | 2.0400 | -2.857% | 16 | 7,010 | -73.529% |
| 2026-07-28 | 2.2900 | 2.3400 | 2.1000 | 2.1000 | +2.941% | 111 | 6,909 | -74.286% |
| 2026-07-27 | 1.9100 | 2.1100 | 1.9100 | 2.0400 | -2.857% | 27 | 6,915 | -73.529% |
| 2026-07-24 | 2.1500 | 2.2200 | 2.0000 | 2.1000 | +13.514% | 40 | 6,943 | -74.286% |
| 2026-07-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 5 | 6,948 | -70.811% |
| 2026-07-22 | 1.7100 | 1.7100 | 1.6200 | 1.7000 | +3.030% | 19 | 6,943 | -68.235% |
| 2026-07-21 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | -12.698% | 6 | 6,946 | -67.273% |
| 2026-07-20 | 1.6900 | 2.0500 | 1.6900 | 1.8900 | -7.805% | 9 | 6,951 | -71.429% |
| 2026-07-17 | 2.0300 | 2.0500 | 1.9400 | 2.0500 | +33.987% | 53 | 6,992 | -73.659% |
| 2026-07-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +12.500% | 2 | 6,992 | -64.706% |
| 2026-07-15 | 1.3800 | 1.3800 | 1.3300 | 1.3600 | -8.108% | 23 | 6,984 | -60.294% |
| 2026-07-14 | 1.5000 | 1.5400 | 1.4600 | 1.4800 | -1.333% | 22 | 6,985 | -63.514% |
| 2026-07-13 | 1.5000 | 1.5400 | 1.2600 | 1.5000 | +11.111% | 32 | 6,982 | -64.000% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 4 | 6,982 | -60.000% |
| 2026-07-09 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -2.143% | 3 | 6,981 | -60.584% |
| 2026-07-07 | 1.3800 | 1.5400 | 1.3800 | 1.4000 | +2.190% | 16 | 6,971 | -61.429% |
| 2026-07-06 | 1.5000 | 1.5500 | 1.3700 | 1.3700 | -13.836% | 48 | 7,003 | -60.584% |
| 2026-07-02 | 1.5700 | 1.6100 | 1.4900 | 1.5900 | -6.471% | 64 | 6,969 | -66.038% |
| 2026-07-01 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | -15.000% | 80 | 6,985 | -68.235% |
| 2026-06-30 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +0.503% | 6 | 6,985 | -73.000% |
| 2026-06-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.687% | 100 | 7,059 | -72.864% |
| 2026-06-26 | 2.3600 | 2.3600 | 2.1100 | 2.1100 | -13.169% | 101 | 7,159 | -74.408% |
| 2026-06-25 | 2.2800 | 2.4300 | 2.2800 | 2.4300 | +9.459% | 202 | 7,297 | -77.778% |
| 2026-06-24 | 2.0500 | 2.2200 | 1.9900 | 2.2200 | +16.842% | 42 | 7,290 | -75.676% |
| 2026-06-23 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +7.345% | 13 | 7,297 | -71.579% |
| 2026-06-22 | 1.8000 | 1.8700 | 1.6000 | 1.7700 | -3.279% | 22 | 7,306 | -69.492% |
| 2026-06-18 | 1.8800 | 1.8800 | 1.6500 | 1.8300 | +4.571% | 206 | 7,396 | -70.492% |
| 2026-06-17 | 2.1400 | 2.1400 | 1.7500 | 1.7500 | -20.455% | 33 | 7,408 | -69.143% |
| 2026-06-16 | 2.0000 | 2.2600 | 2.0000 | 2.2000 | +4.762% | 668 | 7,448 | -75.455% |
| 2026-06-15 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -23.913% | 133 | 7,344 | -74.286% |
| 2026-06-12 | 2.9400 | 2.9400 | 2.7200 | 2.7600 | -6.441% | 30 | 7,360 | -80.435% |
| 2026-06-11 | 3.2000 | 3.2500 | 2.9500 | 2.9500 | -9.231% | 8 | 7,362 | -81.695% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -14.474% | 21 | 7,355 | -83.385% |
| 2026-06-09 | 3.4500 | 4.1000 | 3.4000 | 3.8000 | +5.556% | 50 | 7,362 | -85.789% |
| 2026-06-08 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -6.494% | 3 | 7,361 | -85.000% |
| 2026-06-05 | 3.4900 | 4.1000 | 3.4900 | 3.8500 | +18.462% | 349 | 7,221 | -85.974% |
| 2026-06-04 | 3.3200 | 3.4000 | 3.2500 | 3.2500 | -7.143% | 49 | 7,213 | -83.385% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | +11.821% | 20 | 7,207 | -84.571% |
| 2026-06-02 | 3.2500 | 3.2500 | 2.9900 | 3.1300 | +7.560% | 19 | 7,196 | -82.748% |
| 2026-06-01 | 3.3000 | 3.3000 | 2.8800 | 2.9100 | +6.593% | 77 | 7,190 | -81.443% |
| 2026-05-29 | 3.1700 | 3.1700 | 2.6500 | 2.7300 | -14.688% | 447 | 6,915 | -80.220% |
| 2026-05-28 | 4.0000 | 4.1000 | 3.2000 | 3.2000 | -14.209% | 501 | 6,867 | -83.125% |
| 2026-05-27 | 4.0500 | 4.0500 | 3.7300 | 3.7300 | -9.024% | 73 | 6,849 | -85.523% |
| 2026-05-26 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +1.990% | 38 | 6,833 | -86.829% |
| 2026-05-22 | 3.8500 | 4.1500 | 3.8500 | 4.0200 | +3.077% | 124 | 6,751 | -86.567% |
| 2026-05-21 | 3.9500 | 4.0000 | 3.8000 | 3.9000 | -1.015% | 14 | 6,740 | -86.154% |
| 2026-05-20 | 4.3500 | 4.3500 | 3.8500 | 3.9400 | -3.902% | 42 | 6,739 | -86.294% |
| 2026-05-19 | 4.2800 | 4.2800 | 4.1000 | 4.1000 | +6.771% | 3 | 6,736 | -86.829% |
| 2026-05-18 | 3.7500 | 3.9800 | 3.7300 | 3.8400 | -2.785% | 26 | 6,748 | -85.938% |
| 2026-05-15 | 4.0000 | 4.0800 | 3.9000 | 3.9500 | +8.219% | 254 | 6,825 | -86.329% |
| 2026-05-14 | 4.1000 | 4.1000 | 3.6200 | 3.6500 | -10.099% | 28 | 6,835 | -85.205% |
| 2026-05-13 | 4.3000 | 4.3000 | 3.8500 | 4.0600 | +4.103% | 48 | 6,830 | -86.700% |
| 2026-05-12 | 3.9400 | 4.0000 | 3.9000 | 3.9000 | +2.632% | 14 | 6,819 | -86.154% |
| 2026-05-11 | 4.2700 | 4.6500 | 3.7000 | 3.8000 | -7.317% | 28 | 6,819 | -85.789% |
| 2026-05-08 | 4.2000 | 4.3500 | 4.0500 | 4.1000 | +1.737% | 50 | 6,859 | -86.829% |
| 2026-05-07 | 3.9300 | 4.0300 | 3.9300 | 4.0300 | +4.675% | 5 | 6,858 | -86.600% |
| 2026-05-06 | 4.0500 | 4.0800 | 3.8500 | 3.8500 | -7.229% | 21 | 6,858 | -85.974% |
| 2026-05-05 | 4.0000 | 4.1700 | 4.0000 | 4.1500 | 0.000% | 100 | 6,862 | -86.988% |
| 2026-05-04 | 4.2800 | 4.2800 | 4.0200 | 4.1500 | -5.682% | 70 | 6,782 | -86.988% |
| 2026-05-01 | 4.6000 | 4.6300 | 4.2900 | 4.4000 | -6.383% | 91 | 6,747 | -87.727% |
| 2026-04-30 | 4.8700 | 4.8900 | 4.5500 | 4.7000 | -7.298% | 285 | 6,747 | -88.511% |
| 2026-04-29 | 4.8500 | 5.4000 | 4.8500 | 5.0700 | +28.354% | 557 | 6,694 | -89.349% |
| 2026-04-28 | 4.0900 | 4.0900 | 3.9200 | 3.9500 | +4.775% | 8 | 6,225 | -86.329% |
| 2026-04-27 | 3.8000 | 3.9000 | 3.7700 | 3.7700 | -3.333% | 248 | 6,222 | -85.676% |
| 2026-04-24 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -1.266% | 17 | 6,241 | -86.154% |
| 2026-04-23 | 3.8400 | 3.9600 | 3.7000 | 3.9500 | +12.857% | 30 | 6,241 | -86.329% |
| 2026-04-22 | 3.5000 | 3.5000 | 3.4700 | 3.5000 | -2.778% | 6 | 6,244 | -84.571% |
| 2026-04-21 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +10.769% | 8 | 6,243 | -85.000% |
| 2026-04-20 | 3.3200 | 3.5300 | 3.2500 | 3.2500 | -2.985% | 183 | 6,243 | -83.385% |
| 2026-04-17 | 3.5700 | 3.6500 | 3.2900 | 3.3500 | -16.250% | 150 | 6,222 | -83.881% |
| 2026-04-16 | 4.1000 | 4.2000 | 3.9500 | 4.0000 | -1.235% | 18 | 6,148 | -86.500% |
| 2026-04-15 | 4.7000 | 4.7000 | 3.8500 | 4.0500 | -14.737% | 155 | 6,155 | -86.667% |
| 2026-04-14 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -18.103% | 46 | 6,137 | -88.632% |
| 2026-04-13 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -6.452% | 5 | 6,148 | -90.690% |
| 2026-04-10 | 6.3600 | 6.3600 | 6.2000 | 6.2000 | +1.639% | 9 | 6,146 | -91.290% |
| 2026-04-09 | 5.9400 | 6.1300 | 5.7300 | 6.1000 | +8.929% | 42 | 6,141 | -91.148% |
| 2026-04-08 | 5.1100 | 5.6800 | 5.1000 | 5.6000 | -16.042% | 82 | 6,137 | -90.357% |
| 2026-04-07 | 6.8000 | 6.8500 | 6.6700 | 6.6700 | +5.205% | 4 | 6,135 | -91.904% |
| 2026-04-06 | 6.4000 | 6.4000 | 6.0500 | 6.3400 | -5.373% | 16 | 6,132 | -91.483% |
| 2026-04-02 | 7.1000 | 7.3000 | 6.5500 | 6.7000 | +4.687% | 39 | 6,128 | -91.940% |
| 2026-04-01 | 6.5000 | 6.5500 | 6.1500 | 6.4000 | -7.246% | 37 | 6,128 | -91.563% |
| 2026-03-31 | 6.9400 | 7.2900 | 6.5500 | 6.9000 | -11.425% | 489 | 6,126 | -92.174% |
| 2026-03-30 | 7.2700 | 7.7900 | 6.7300 | 7.7900 | +4.987% | 78 | 6,332 | -93.068% |
| 2026-03-27 | 6.9100 | 7.5000 | 6.9100 | 7.4200 | +13.456% | 296 | 6,364 | -92.722% |
| 2026-03-26 | 6.2700 | 6.5400 | 6.2700 | 6.5400 | +9.548% | 6 | 6,411 | -91.743% |
| 2026-03-25 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -6.719% | 6 | 6,414 | -90.955% |
| 2026-03-24 | 6.5000 | 6.5000 | 6.3000 | 6.4000 | +9.402% | 20 | 6,420 | -91.563% |
| 2026-03-23 | 5.8500 | 5.9200 | 5.8500 | 5.8500 | -9.583% | 5 | 6,413 | -90.769% |
| 2026-03-20 | 6.2000 | 6.5000 | 6.1900 | 6.4700 | +6.942% | 14 | 6,415 | -91.654% |
| 2026-03-19 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | +9.009% | 5 | 6,413 | -91.074% |
| 2026-03-18 | 5.5500 | 5.6500 | 5.5500 | 5.5500 | +0.909% | 4 | 6,412 | -90.270% |
| 2026-03-17 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -8.333% | 43 | 6,412 | -90.182% |
| 2026-03-16 | 6.0700 | 6.0700 | 5.9700 | 6.0000 | -7.692% | 8 | 6,443 | -91.000% |
| 2026-03-13 | 5.7000 | 6.5500 | 5.7000 | 6.5000 | +5.519% | 12 | 6,449 | -91.692% |
| 2026-03-12 | 6.0000 | 6.2000 | 6.0000 | 6.1600 | +6.207% | 5 | 6,447 | -91.234% |
| 2026-03-11 | 5.9000 | 6.0000 | 5.8000 | 5.8000 | +2.655% | 4 | 6,445 | -90.690% |
| 2026-03-10 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -2.586% | 16 | 6,446 | -90.442% |
| 2026-03-09 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -4.132% | 2 | 6,447 | -90.690% |
| 2026-03-06 | 6.0000 | 6.0500 | 5.9000 | 6.0500 | +6.702% | 4 | 6,445 | -91.074% |
| 2026-03-05 | 5.5000 | 5.7500 | 5.4500 | 5.6700 | +4.037% | 13 | 6,443 | -90.476% |
| 2026-03-04 | 5.2000 | 5.8600 | 5.2000 | 5.4500 | -12.800% | 46 | 6,443 | -90.092% |
| 2026-03-03 | 6.5500 | 6.8000 | 6.0900 | 6.2500 | +10.619% | 116 | 6,451 | -91.360% |
| 2026-03-02 | 6.6500 | 6.6500 | 5.6500 | 5.6500 | -8.871% | 10 | 6,387 | -90.442% |
| 2026-02-27 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | +10.714% | 2 | 6,384 | -91.290% |
| 2026-02-26 | 5.8000 | 5.8600 | 5.6000 | 5.6000 | -6.667% | 44 | 6,384 | -90.357% |
| 2026-02-25 | 6.1500 | 6.1500 | 5.8500 | 6.0000 | -8.397% | 19 | 6,399 | -91.000% |
| 2026-02-24 | 7.4000 | 7.4000 | 6.5500 | 6.5500 | -5.072% | 2,032 | 6,399 | -91.756% |
| 2026-02-23 | 6.3000 | 6.9000 | 6.1000 | 6.9000 | +14.809% | 156 | 7,600 | -92.174% |
| 2026-02-20 | 6.2000 | 6.2300 | 5.8500 | 6.0100 | -8.244% | 1,477 | 7,574 | -91.015% |
| 2026-02-19 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +2.344% | 20 | 6,161 | -91.756% |
| 2026-02-18 | 6.5300 | 6.5300 | 6.1000 | 6.4000 | -0.775% | 51 | 6,161 | -91.563% |
| 2026-02-17 | 6.8000 | 6.9000 | 6.4500 | 6.4500 | -1.527% | 6 | 6,128 | -91.628% |
| 2026-02-13 | 7.0700 | 7.1500 | 6.4100 | 6.5500 | -10.519% | 66 | 6,133 | -91.756% |
| 2026-02-12 | 6.4500 | 7.6100 | 6.4500 | 7.3200 | +20.000% | 196 | 6,133 | -92.623% |
| 2026-02-11 | 5.5000 | 6.4500 | 5.5000 | 6.1000 | +14.662% | 148 | 6,075 | -91.148% |
| 2026-02-10 | 5.0000 | 5.3200 | 4.9300 | 5.3200 | +6.400% | 39 | 5,960 | -89.850% |
| 2026-02-09 | 5.6000 | 5.6000 | 4.8100 | 5.0000 | -13.793% | 33 | 5,935 | -89.200% |
| 2026-02-06 | 6.6200 | 6.6200 | 5.7000 | 5.8000 | -21.938% | 53 | 5,921 | -90.690% |
| 2026-02-05 | 6.3000 | 7.5200 | 6.3000 | 7.4300 | +25.932% | 61 | 5,915 | -92.732% |
| 2026-02-04 | 5.1500 | 6.1500 | 5.1500 | 5.9000 | +18.236% | 89 | 5,912 | -90.847% |
| 2026-02-03 | 4.6000 | 4.9900 | 4.4000 | 4.9900 | +13.409% | 45 | 5,848 | -89.178% |
| 2026-02-02 | 3.6500 | 4.5800 | 3.5500 | 4.4000 | +30.564% | 295 | 5,852 | -87.727% |
| 2026-01-30 | 3.2000 | 3.3700 | 3.0700 | 3.3700 | +1.506% | 15 | 5,826 | -83.976% |
| 2026-01-29 | 3.1000 | 3.3300 | 3.1000 | 3.3200 | +16.084% | 17 | 5,825 | -83.735% |
| 2026-01-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.704% | 1 | 5,812 | -81.119% |
| 2026-01-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +5.185% | 1 | 5,811 | -80.986% |
| 2026-01-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 5,811 | -80.000% |
| 2026-01-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 11 | 5,812 | -80.364% |
| 2026-01-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.310% | 4 | 5,813 | -82.581% |
| 2026-01-21 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -5.313% | 2 | 5,809 | -82.178% |
| 2026-01-20 | 3.1500 | 3.2000 | 3.0800 | 3.2000 | +7.383% | 6 | 5,808 | -83.125% |
| 2026-01-16 | 3.0000 | 3.0600 | 2.9800 | 2.9800 | +3.472% | 21 | 5,795 | -81.879% |
| 2026-01-15 | 2.6600 | 2.8800 | 2.6000 | 2.8800 | +9.506% | 41 | 5,795 | -81.250% |
| 2026-01-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.364% | 3 | 5,795 | -79.468% |
| 2026-01-12 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | +1.852% | 13 | 5,793 | -80.364% |
| 2026-01-09 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | -10.000% | 12 | 5,794 | -80.000% |
| 2026-01-08 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +8.696% | 6 | 5,788 | -82.000% |
| 2026-01-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +5.747% | 1 | 5,787 | -80.435% |
| 2026-01-06 | 2.7800 | 2.8300 | 2.6100 | 2.6100 | +4.400% | 6 | 5,786 | -79.310% |
| 2026-01-05 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | -19.355% | 12 | 5,784 | -78.400% |
| 2026-01-02 | 3.1300 | 3.1700 | 3.1000 | 3.1000 | +0.324% | 19 | 5,784 | -82.581% |
| 2025-12-31 | 3.0400 | 3.0900 | 3.0400 | 3.0900 | +9.187% | 2 | 5,788 | -82.524% |
| 2025-12-30 | 3.0000 | 3.0000 | 2.7600 | 2.8300 | -1.394% | 8 | 5,788 | -80.919% |
| 2025-12-26 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -2.048% | 2 | 5,782 | -81.185% |
| 2025-12-23 | 3.0400 | 3.0400 | 2.9300 | 2.9300 | +0.342% | 3 | 5,782 | -81.570% |
| 2025-12-22 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | -5.195% | 10 | 5,783 | -81.507% |
| 2025-12-19 | 3.2300 | 3.3000 | 3.0800 | 3.0800 | -7.229% | 21 | 5,775 | -82.468% |
| 2025-12-18 | 3.2100 | 3.3400 | 3.2100 | 3.3200 | -0.896% | 4 | 5,790 | -83.735% |
| 2025-12-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 5,790 | -83.881% |
| 2025-12-15 | 3.5300 | 3.6500 | 3.5300 | 3.6000 | +5.882% | 88 | 5,791 | -85.000% |
| 2025-12-12 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +6.250% | 2 | 5,746 | -84.118% |
| 2025-12-11 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +14.286% | 7 | 5,746 | -83.125% |
| 2025-12-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 5,744 | -80.714% |
| 2025-12-08 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -0.350% | 12 | 5,745 | -81.053% |
| 2025-12-04 | 2.9500 | 2.9500 | 2.8600 | 2.8600 | -4.667% | 4 | 5,756 | -81.119% |
| 2025-12-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 4 | 5,758 | -82.000% |
| 2025-12-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 2 | 5,758 | -83.636% |
| 2025-12-01 | 3.6100 | 3.6100 | 3.3000 | 3.5500 | -0.281% | 13 | 5,757 | -84.789% |
| 2025-11-28 | 3.4500 | 3.5600 | 3.4500 | 3.5600 | +3.188% | 6 | 5,751 | -84.831% |
| 2025-11-26 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | -23.333% | 30 | 5,761 | -84.348% |
| 2025-11-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.386% | 1 | 5,761 | -88.000% |
| 2025-11-24 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -6.301% | 1 | 5,761 | -88.286% |
| 2025-11-21 | 5.1500 | 5.5000 | 4.9200 | 4.9200 | -4.466% | 14 | 5,762 | -89.024% |
| 2025-11-20 | 4.5300 | 5.1500 | 4.5300 | 5.1500 | +22.619% | 29 | 5,767 | -89.515% |
| 2025-11-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 5 | 5,764 | -87.143% |
| 2025-11-18 | 4.3000 | 4.5500 | 4.3000 | 4.4000 | 0.000% | 267 | 5,769 | -87.727% |
| 2025-11-17 | 4.2500 | 4.4000 | 4.2000 | 4.4000 | +13.402% | 10 | 5,775 | -87.727% |
| 2025-11-14 | 4.2500 | 4.2500 | 3.8000 | 3.8800 | -2.513% | 17 | 5,779 | -86.082% |
| 2025-11-13 | 3.8100 | 4.0000 | 3.8100 | 3.9800 | +18.806% | 3 | 5,781 | -86.432% |
| 2025-11-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 3 | 5,781 | -83.881% |
| 2025-11-06 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +14.062% | 9 | 5,781 | -85.205% |
| 2025-11-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.325% | 4 | 5,783 | -83.125% |
| 2025-11-04 | 3.2500 | 3.3800 | 3.2500 | 3.3800 | +9.032% | 3 | 5,783 | -84.024% |
| 2025-11-03 | 3.0300 | 3.1000 | 3.0000 | 3.1000 | -0.322% | 108 | 5,737 | -82.581% |
| 2025-10-31 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 1 | 5,737 | -82.637% |
| 2025-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.027% | 1 | 5,737 | -82.581% |
| 2025-10-29 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | 0.000% | 5 | 5,737 | -81.879% |
| 2025-10-28 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | 0.000% | 8 | 5,737 | -81.879% |
| 2025-10-27 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | -9.422% | 4 | 5,737 | -81.879% |
| 2025-10-24 | 3.1300 | 3.2900 | 3.1300 | 3.2900 | -7.062% | 3 | 5,737 | -83.587% |
| 2025-10-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.609% | 1 | 5,738 | -84.746% |
| 2025-10-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 1 | 5,739 | -84.348% |
| 2025-10-20 | 3.1800 | 3.2200 | 3.1800 | 3.2000 | -15.789% | 10 | 5,739 | -83.125% |
| 2025-10-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 1 | 5,746 | -85.789% |
| 2025-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.077% | 3 | 5,745 | -84.118% |
| 2025-10-15 | 3.5000 | 3.6200 | 3.5000 | 3.6200 | +9.697% | 3 | 5,742 | -85.083% |
| 2025-10-14 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -5.714% | 4 | 5,744 | -83.636% |
| 2025-10-13 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +4.478% | 3 | 5,743 | -84.571% |
| 2025-10-10 | 2.8800 | 3.4000 | 2.8800 | 3.3500 | +17.958% | 29 | 5,744 | -83.881% |
| 2025-10-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 7 | 5,750 | -80.986% |
| 2025-10-08 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -3.729% | 4 | 5,750 | -80.986% |
| 2025-10-07 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | +2.076% | 7 | 5,760 | -81.695% |
| 2025-10-06 | 2.7700 | 2.9000 | 2.7700 | 2.8900 | +2.120% | 14 | 5,760 | -81.315% |
| 2025-10-03 | 2.8500 | 2.8500 | 2.7200 | 2.8300 | +1.071% | 42 | 5,760 | -80.919% |
| 2025-10-02 | 2.9200 | 2.9200 | 2.8000 | 2.8000 | -6.355% | 5 | 5,780 | -80.714% |
| 2025-10-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.397% | 1 | 5,784 | -81.940% |
| 2025-09-30 | 3.0000 | 3.1000 | 2.9200 | 2.9200 | -1.684% | 561 | 5,784 | -81.507% |
| 2025-09-29 | 3.0000 | 3.0700 | 2.9700 | 2.9700 | -14.655% | 7 | 5,551 | -81.818% |
| 2025-09-26 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.881% | 3 | 5,548 | -84.483% |
| 2025-09-25 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | +3.077% | 3 | 5,548 | -83.881% |
| 2025-09-24 | 3.1100 | 3.2500 | 3.1100 | 3.2500 | +1.562% | 21 | 5,545 | -83.385% |
| 2025-09-23 | 3.1500 | 3.2000 | 3.1000 | 3.2000 | +1.587% | 259 | 5,525 | -83.125% |
| 2025-09-22 | 3.1500 | 3.1600 | 3.1000 | 3.1500 | -3.077% | 138 | 5,328 | -82.857% |
| 2025-09-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 5 | 5,193 | -83.385% |
| 2025-09-18 | 3.3500 | 3.9500 | 3.2700 | 3.3500 | -8.219% | 29 | 5,192 | -83.881% |
| 2025-09-16 | 3.6200 | 3.6500 | 3.6100 | 3.6500 | -2.667% | 45 | 5,209 | -85.205% |
| 2025-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.459% | 1 | 5,217 | -85.600% |
| 2025-09-12 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +6.087% | 4 | 5,216 | -85.246% |
| 2025-09-11 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -5.738% | 11 | 5,216 | -84.348% |
| 2025-09-10 | 3.5500 | 3.6600 | 3.5000 | 3.6600 | -2.400% | 306 | 5,217 | -85.246% |
| 2025-09-09 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -1.832% | 4 | 4,917 | -85.600% |
| 2025-09-08 | 4.0000 | 4.0000 | 3.7400 | 3.8200 | -23.600% | 517 | 4,918 | -85.864% |
| 2025-09-05 | 5.2000 | 5.2100 | 5.0000 | 5.0000 | +2.041% | 6 | 4,882 | -89.200% |
| 2025-09-03 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -2.584% | 17 | 4,879 | -88.980% |
| 2025-09-02 | 5.1500 | 5.1500 | 5.0000 | 5.0300 | +4.792% | 6 | 4,892 | -89.264% |
| 2025-08-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.382% | 101 | 4,993 | -88.750% |
| 2025-08-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 1 | 4,993 | -89.243% |
| 2025-08-27 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +6.383% | 2 | 4,993 | -89.200% |
| 2025-08-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 4,992 | -88.511% |
| 2025-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 4,992 | -88.511% |
| 2025-08-22 | 4.8500 | 5.0500 | 4.5900 | 4.6000 | -9.804% | 8 | 4,991 | -88.261% |
| 2025-08-20 | 5.3500 | 5.4900 | 5.0000 | 5.1000 | +7.368% | 26 | 4,997 | -89.412% |
| 2025-08-19 | 4.5800 | 4.7500 | 4.5800 | 4.7500 | +7.955% | 3 | 4,996 | -88.632% |
| 2025-08-18 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +2.326% | 8 | 4,998 | -87.727% |
| 2025-08-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 3 | 4,994 | -87.442% |
| 2025-08-14 | 4.9200 | 4.9200 | 4.6600 | 4.7000 | -4.082% | 8 | 4,997 | -88.511% |
| 2025-08-13 | 4.9000 | 5.0500 | 4.8700 | 4.9000 | +9.375% | 19 | 4,995 | -88.980% |
| 2025-08-12 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.674% | 1 | 4,978 | -87.946% |
| 2025-08-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 2 | 4,978 | -87.865% |
| 2025-08-08 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | 0.000% | 799 | 4,978 | -87.865% |
| 2025-08-07 | 4.3500 | 4.5900 | 4.3500 | 4.4500 | -6.316% | 124 | 4,707 | -87.865% |
| 2025-08-06 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | 0.000% | 3 | 4,822 | -88.632% |
| 2025-08-05 | 4.7000 | 4.8000 | 4.7000 | 4.7500 | +1.064% | 17 | 4,821 | -88.632% |
| 2025-08-04 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -9.615% | 7 | 4,829 | -88.511% |
| 2025-08-01 | 5.4600 | 5.6500 | 4.8100 | 5.2000 | +10.169% | 88 | 4,830 | -89.615% |
| 2025-07-31 | 4.8400 | 4.8400 | 4.4500 | 4.7200 | -1.667% | 39 | 4,795 | -88.559% |
| 2025-07-30 | 4.7000 | 4.8000 | 4.5600 | 4.8000 | -2.041% | 55 | 4,787 | -88.750% |
| 2025-07-29 | 4.7300 | 5.0000 | 4.7000 | 4.9000 | +4.478% | 24 | 4,790 | -88.980% |
| 2025-07-28 | 4.6800 | 4.7800 | 4.5500 | 4.6900 | -2.292% | 59 | 4,792 | -88.486% |
| 2025-07-25 | 4.9500 | 4.9500 | 4.7300 | 4.8000 | -3.421% | 27 | 4,797 | -88.750% |
| 2025-07-24 | 3.7500 | 5.1200 | 3.7500 | 4.9700 | -1.584% | 23 | 4,794 | -89.135% |
| 2025-07-23 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | +7.447% | 16 | 4,789 | -89.307% |
| 2025-07-22 | 5.6800 | 5.7000 | 4.7000 | 4.7000 | -9.615% | 18 | 4,787 | -88.511% |
| 2025-07-21 | 5.1000 | 5.2000 | 4.8500 | 5.2000 | +2.767% | 210 | 4,781 | -89.615% |
| 2025-07-18 | 5.0000 | 5.0600 | 4.7400 | 5.0600 | -0.978% | 26 | 4,598 | -89.328% |
| 2025-07-17 | 5.3500 | 5.3500 | 5.1100 | 5.1100 | -5.370% | 6 | 4,599 | -89.432% |
| 2025-07-16 | 5.5000 | 5.8400 | 5.3400 | 5.4000 | -7.534% | 26 | 4,598 | -90.000% |
| 2025-07-15 | 5.7000 | 5.8400 | 5.5200 | 5.8400 | -0.341% | 11 | 4,601 | -90.753% |
| 2025-07-14 | 5.8400 | 5.8600 | 5.7000 | 5.8600 | -0.340% | 21 | 4,600 | -90.785% |
| 2025-07-11 | 6.1500 | 6.1500 | 5.8800 | 5.8800 | -6.220% | 6 | 4,600 | -90.816% |
| 2025-07-10 | 6.0000 | 6.4500 | 6.0000 | 6.2700 | -3.091% | 16 | 4,606 | -91.388% |
| 2025-07-09 | 6.2800 | 6.7000 | 6.2800 | 6.4700 | -6.638% | 108 | 4,591 | -91.654% |
| 2025-07-08 | 7.0500 | 7.0500 | 6.9000 | 6.9300 | -1.702% | 47 | 4,592 | -92.208% |
| 2025-07-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.471% | 1 | 4,577 | -92.340% |
| 2025-07-03 | 7.1300 | 7.1300 | 6.8800 | 6.8800 | -11.226% | 5 | 4,572 | -92.151% |
| 2025-07-02 | 7.0000 | 8.7000 | 6.4900 | 7.7500 | +9.155% | 666 | 4,572 | -93.032% |
| 2025-07-01 | 6.9100 | 7.5900 | 6.6000 | 7.1000 | +0.424% | 141 | 4,229 | -92.394% |
| 2025-06-30 | 7.6000 | 8.6100 | 7.0700 | 7.0700 | -10.506% | 51 | 4,129 | -92.362% |
| 2025-06-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 5 | 4,150 | -93.165% |
| 2025-06-26 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -1.863% | 16 | 4,150 | -93.165% |
| 2025-06-25 | 7.7000 | 8.1000 | 7.7000 | 8.0500 | -0.617% | 25 | 4,147 | -93.292% |
| 2025-06-24 | 8.6100 | 8.7400 | 8.0800 | 8.1000 | -8.989% | 30 | 4,138 | -93.333% |
| 2025-06-23 | 9.0000 | 9.1000 | 8.9000 | 8.9000 | +1.714% | 7 | 4,151 | -93.933% |
| 2025-06-20 | 8.8900 | 8.9500 | 8.7500 | 8.7500 | -2.778% | 96 | 4,153 | -93.829% |
| 2025-06-18 | 9.2300 | 9.2300 | 8.9000 | 9.0000 | -3.226% | 10 | 4,117 | -94.000% |
| 2025-06-17 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +2.198% | 3 | 4,117 | -94.194% |
| 2025-06-16 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | -5.797% | 23 | 4,117 | -94.066% |
| 2025-06-13 | 9.4800 | 9.6600 | 9.4800 | 9.6600 | +2.222% | 12 | 4,112 | -94.410% |
| 2025-06-12 | 9.7700 | 9.7700 | 9.4500 | 9.4500 | -0.526% | 7 | 4,106 | -94.286% |
| 2025-06-11 | 9.4000 | 9.5000 | 9.3400 | 9.5000 | -2.263% | 9 | 4,107 | -94.316% |
| 2025-06-10 | 9.4500 | 9.9700 | 9.4500 | 9.7200 | +0.206% | 8 | 4,111 | -94.444% |
| 2025-06-09 | 10.5600 | 10.5600 | 9.7000 | 9.7000 | -0.513% | 26 | 4,107 | -94.433% |
| 2025-06-06 | 9.7500 | 9.7500 | 9.4100 | 9.7500 | -2.985% | 18 | 4,084 | -94.462% |
| 2025-06-05 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | +1.005% | 2 | 4,086 | -94.627% |
| 2025-06-04 | 9.7800 | 9.9500 | 9.7800 | 9.9500 | -10.360% | 4 | 4,088 | -94.573% |
| 2025-06-03 | 10.1000 | 11.1000 | 9.9400 | 11.1000 | +6.220% | 17 | 4,090 | -95.135% |
| 2025-06-02 | 10.5000 | 10.5500 | 10.4500 | 10.4500 | -5.000% | 120 | 4,088 | -94.833% |
| 2025-05-30 | 11.6500 | 11.6500 | 11.0000 | 11.0000 | +0.457% | 232 | 4,089 | -95.091% |
| 2025-05-29 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +0.829% | 2 | 4,089 | -95.068% |
| 2025-05-28 | 10.9000 | 11.0000 | 10.8500 | 10.8600 | -0.367% | 8 | 4,087 | -95.028% |
| 2025-05-27 | 10.8100 | 11.0000 | 10.6500 | 10.9000 | -5.217% | 27 | 4,086 | -95.046% |
| 2025-05-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.417% | 2 | 4,107 | -95.304% |
| 2025-05-22 | 11.2200 | 11.2200 | 11.1200 | 11.1200 | -1.680% | 3 | 4,107 | -95.144% |
| 2025-05-21 | 10.8500 | 11.3600 | 10.8500 | 11.3100 | +3.288% | 19 | 4,106 | -95.225% |
| 2025-05-20 | 11.1000 | 11.3500 | 10.9000 | 10.9500 | -1.794% | 4,165 | 4,108 | -95.068% |
| 2025-05-19 | 11.7500 | 11.7500 | 11.1500 | 11.1500 | -3.380% | 29 | 6,723 | -95.157% |
| 2025-05-16 | 11.2000 | 11.5400 | 11.2000 | 11.5400 | -3.833% | 28 | 6,711 | -95.321% |
| 2025-05-15 | 12.1100 | 12.1100 | 11.8600 | 12.0000 | +4.348% | 6 | 6,719 | -95.500% |
| 2025-05-14 | 11.3600 | 11.5500 | 11.2500 | 11.5000 | +1.770% | 12 | 6,721 | -95.304% |
| 2025-05-13 | 11.9500 | 11.9500 | 11.2900 | 11.3000 | -8.871% | 160 | 6,721 | -95.221% |
| 2025-05-12 | 12.6500 | 12.7500 | 12.4000 | 12.4000 | -9.818% | 78 | 6,861 | -95.645% |
| 2025-05-09 | 13.4000 | 13.7500 | 13.1700 | 13.7500 | +1.103% | 66 | 6,873 | -96.073% |
| 2025-05-08 | 13.7500 | 13.9000 | 13.5000 | 13.6000 | -12.821% | 515 | 6,857 | -96.029% |
| 2025-05-05 | 15.5300 | 15.6000 | 15.5300 | 15.6000 | +4.208% | 25 | 6,350 | -96.538% |
| 2025-05-02 | 15.2900 | 15.2900 | 14.9700 | 14.9700 | -0.200% | 14 | 6,335 | -96.393% |
| 2025-05-01 | 16.1500 | 16.2500 | 15.0000 | 15.0000 | -8.032% | 80 | 6,340 | -96.400% |
| 2025-04-30 | 16.2000 | 16.6500 | 16.1300 | 16.3100 | +4.551% | 14 | 6,260 | -96.689% |
| 2025-04-29 | 15.6600 | 15.6600 | 15.6000 | 15.6000 | -0.128% | 7 | 6,272 | -96.538% |
| 2025-04-28 | 15.0100 | 15.7500 | 15.0100 | 15.6200 | +1.429% | 8 | 6,266 | -96.543% |
| 2025-04-25 | 15.3300 | 15.5500 | 15.3300 | 15.4000 | -6.667% | 14 | 6,259 | -96.494% |
| 2025-04-24 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | -13.112% | 6 | 6,258 | -96.727% |
| 2025-04-16 | 18.5000 | 19.0000 | 18.5000 | 18.9900 | +11.313% | 121 | 6,254 | -97.156% |
| 2025-04-15 | 17.1200 | 17.1200 | 17.0600 | 17.0600 | -3.616% | 200 | 6,253 | -96.835% |
| 2025-04-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.233% | 7 | 6,053 | -96.949% |
| 2025-04-11 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -12.074% | 2 | 6,060 | -97.170% |
| 2025-04-09 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 4 | 6,061 | -97.512% |