HOOD270115P00042000
HOOD Jan 15 2027 42.00 Put
optionOPRA
EODOct 30, 2026
0.22USD+120.000%(+0.12)61Vol296OI
HOOD270115P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1700 | 0.2200 | 0.1500 | 0.2200 | +120.000% | 61 | 307 | 0.000% |
| 2026-10-29 | 0.0600 | 0.1100 | 0.0500 | 0.1000 | +66.667% | 144 | 405 | +120.000% |
| 2026-10-28 | 0.0800 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 134 | 302 | +266.667% |
| 2026-10-27 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -35.714% | 18 | 316 | +144.444% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 18 | 300 | +57.143% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.0700 | 0.1100 | -35.294% | 24 | 316 | +100.000% |
| 2026-10-22 | 0.1600 | 0.1700 | 0.1300 | 0.1700 | +142.857% | 29 | 302 | +29.412% |
| 2026-10-21 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -50.000% | 13 | 300 | +214.286% |
| 2026-10-16 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 2 | 300 | +57.143% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 2 | 299 | +120.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 2 | 298 | +175.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 2 | 298 | +214.286% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 10 | 301 | +175.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 3 | 304 | +175.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -33.333% | 19 | 310 | +37.500% |
| 2026-09-30 | 0.1100 | 0.2400 | 0.1100 | 0.2400 | +60.000% | 19 | 310 | -8.333% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 310 | +46.667% |
| 2026-09-23 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | +58.333% | 12 | 312 | +15.789% |
| 2026-09-22 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 12 | 309 | +83.333% |
| 2026-09-18 | 0.2300 | 0.2400 | 0.1800 | 0.1800 | 0.000% | 25 | 314 | +22.222% |
| 2026-09-17 | 0.1500 | 0.2400 | 0.1500 | 0.1800 | -21.739% | 15 | 311 | +22.222% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | +64.286% | 14 | 312 | -4.348% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -30.000% | 14 | 307 | +57.143% |
| 2026-09-11 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | +25.000% | 4 | 307 | +10.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 3 | 307 | +37.500% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 307 | +15.789% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 308 | +10.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 309 | -18.519% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 10 | 319 | -15.385% |
| 2026-08-26 | 0.2800 | 0.3700 | 0.2500 | 0.2500 | -37.500% | 26 | 345 | -12.000% |
| 2026-08-21 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | -6.977% | 8 | 345 | -45.000% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -10.417% | 5 | 340 | -48.837% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 341 | -54.167% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.038% | 1 | 340 | -51.111% |
| 2026-08-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -35.772% | 1 | 340 | -72.152% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 8 | 340 | -82.114% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 11 | 329 | -81.356% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 1 | 329 | -81.667% |
| 2026-07-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +31.765% | 1 | 328 | -80.357% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 328 | -74.118% |
| 2026-07-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 328 | -73.494% |
| 2026-07-07 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +1.235% | 4 | 329 | -73.171% |
| 2026-07-06 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | -18.182% | 44 | 331 | -72.840% |
| 2026-07-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 1 | 331 | -77.778% |
| 2026-06-22 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | -7.895% | 14 | 323 | -79.048% |
| 2026-06-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.379% | 1 | 322 | -80.702% |
| 2026-06-15 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | -38.559% | 11 | 330 | -84.828% |
| 2026-06-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 5 | 330 | -90.678% |
| 2026-05-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 1 | 331 | -90.222% |
| 2026-05-20 | 2.3200 | 2.3800 | 2.2100 | 2.3800 | +3.478% | 24 | 331 | -90.756% |
| 2026-05-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 14 | 331 | -90.435% |
| 2026-05-12 | 2.3600 | 2.3700 | 2.2600 | 2.2600 | -2.586% | 12 | 331 | -90.265% |
| 2026-05-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.132% | 10 | 331 | -90.517% |
| 2026-05-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 10 | 321 | -90.909% |
| 2026-05-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.858% | 2 | 321 | -90.222% |
| 2026-05-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -13.718% | 4 | 321 | -90.795% |
| 2026-04-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +31.905% | 2 | 321 | -92.058% |
| 2026-04-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 322 | -89.524% |
| 2026-04-21 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +5.000% | 2 | 322 | -89.524% |
| 2026-04-20 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | -0.990% | 2 | 322 | -89.000% |
| 2026-04-17 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -34.839% | 7 | 323 | -89.109% |
| 2026-04-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 5 | 318 | -92.903% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 318 | -94.054% |
| 2026-04-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.043% | 1 | 317 | -94.359% |
| 2026-04-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.233% | 1 | 316 | -93.623% |
| 2026-04-07 | 4.1900 | 4.2000 | 4.0700 | 4.0700 | +1.750% | 6 | 315 | -94.595% |
| 2026-04-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 11 | 314 | -94.500% |
| 2026-04-01 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -15.745% | 1 | 313 | -94.444% |
| 2026-03-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 15 | 312 | -95.319% |
| 2026-03-30 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | +24.378% | 6 | 327 | -95.600% |
| 2026-03-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.649% | 6 | 322 | -94.527% |
| 2026-03-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 7 | 325 | -94.054% |
| 2026-03-20 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +5.263% | 3 | 330 | -94.500% |
| 2026-03-19 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +1.333% | 7 | 328 | -94.211% |
| 2026-03-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 7 | 326 | -94.133% |
| 2026-03-06 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +4.054% | 19 | 319 | -94.286% |
| 2026-03-05 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +3.064% | 5 | 310 | -94.054% |
| 2026-03-04 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -10.250% | 20 | 306 | -93.872% |
| 2026-03-03 | 4.1000 | 4.1000 | 3.9200 | 4.0000 | +8.108% | 9 | 306 | -94.500% |
| 2026-03-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 2 | 304 | -94.054% |
| 2026-02-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.269% | 15 | 302 | -93.803% |
| 2026-02-25 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.273% | 2 | 290 | -94.315% |
| 2026-02-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.714% | 1 | 290 | -94.444% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.579% | 3 | 290 | -94.762% |
| 2026-02-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +51.274% | 30 | 288 | -95.368% |
| 2026-02-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 1 | 258 | -92.994% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.0700 | 3.1500 | -14.865% | 27 | 258 | -93.016% |
| 2026-02-06 | 3.7500 | 3.9300 | 3.7000 | 3.7000 | -17.778% | 129 | 273 | -94.054% |
| 2026-02-05 | 4.3000 | 4.5000 | 4.2400 | 4.5000 | +15.385% | 5 | 339 | -95.111% |
| 2026-02-04 | 3.1300 | 3.9000 | 3.1300 | 3.9000 | +41.818% | 150 | 337 | -94.359% |
| 2026-02-02 | 2.6500 | 2.7600 | 2.6500 | 2.7500 | +36.816% | 37 | 223 | -92.000% |
| 2026-01-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +9.836% | 1 | 219 | -89.055% |
| 2026-01-09 | 1.7500 | 1.8700 | 1.7500 | 1.8300 | +7.018% | 3 | 220 | -87.978% |
| 2026-01-06 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | -6.044% | 2 | 220 | -87.135% |
| 2025-12-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -15.349% | 3 | 219 | -87.912% |
| 2025-12-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 39 | 219 | -89.767% |
| 2025-12-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.173% | 1 | 219 | -90.222% |
| 2025-12-11 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | +17.514% | 3 | 219 | -89.423% |
| 2025-12-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -21.333% | 5 | 218 | -87.571% |
| 2025-12-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 5 | 218 | -90.222% |
| 2025-12-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.295% | 5 | 218 | -90.638% |
| 2025-11-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 2 | 218 | -89.862% |
| 2025-11-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 5 | 218 | -90.222% |
| 2025-11-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +13.488% | 10 | 213 | -90.984% |
| 2025-11-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +12.565% | 10 | 223 | -89.767% |
| 2025-10-31 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -15.859% | 10 | 213 | -88.482% |
| 2025-10-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.873% | 1 | 203 | -90.308% |
| 2025-10-13 | 2.1900 | 2.2900 | 2.1900 | 2.2900 | -1.717% | 2 | 203 | -90.393% |
| 2025-09-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -7.171% | 1 | 203 | -90.558% |
| 2025-09-08 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | -28.286% | 7 | 204 | -91.235% |
| 2025-09-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +15.512% | 2 | 205 | -93.714% |
| 2025-08-26 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.020% | 2 | 205 | -92.739% |
| 2025-07-31 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.714% | 1 | 205 | -92.593% |
| 2025-07-30 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +2.273% | 31 | 205 | -93.016% |
| 2025-07-25 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -9.412% | 2 | 211 | -92.857% |
| 2025-07-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 2 | 211 | -93.529% |
| 2025-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 2 | 211 | -93.889% |
| 2025-07-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +18.841% | 3 | 209 | -94.634% |
| 2025-07-17 | 3.3700 | 3.4600 | 3.3700 | 3.4500 | -15.233% | 10 | 212 | -93.623% |
| 2025-07-10 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.865% | 1 | 215 | -94.595% |
| 2025-07-09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -12.948% | 2 | 215 | -94.966% |
| 2025-07-01 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -6.343% | 1 | 221 | -95.618% |
| 2025-06-26 | 5.3500 | 5.3800 | 5.3500 | 5.3600 | -11.842% | 25 | 221 | -95.896% |
| 2025-06-20 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -2.093% | 10 | 217 | -96.382% |
| 2025-06-17 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -3.721% | 20 | 222 | -96.457% |
| 2025-06-12 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | +0.781% | 49 | 232 | -96.589% |
| 2025-06-11 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -6.296% | 3 | 185 | -96.563% |
| 2025-06-10 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.441% | 2 | 185 | -96.779% |
| 2025-06-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 2 | 183 | -96.765% |
| 2025-06-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.683% | 1 | 183 | -96.765% |
| 2025-06-03 | 6.7700 | 7.0600 | 6.7700 | 7.0600 | -6.490% | 2 | 182 | -96.884% |
| 2025-05-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 2 | 183 | -97.086% |
| 2025-05-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 4 | 185 | -97.105% |
| 2025-05-19 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -1.935% | 11 | 187 | -97.105% |
| 2025-05-13 | 8.0900 | 8.0900 | 7.7400 | 7.7500 | -10.920% | 8 | 191 | -97.161% |
| 2025-05-12 | 9.3900 | 9.3900 | 8.7000 | 8.7000 | -10.031% | 6 | 196 | -97.471% |
| 2025-05-09 | 9.4000 | 9.6700 | 9.4000 | 9.6700 | +1.469% | 4 | 193 | -97.725% |
| 2025-05-08 | 10.1000 | 10.1000 | 9.5300 | 9.5300 | -10.684% | 4 | 192 | -97.692% |
| 2025-05-07 | 10.8100 | 10.8100 | 10.6700 | 10.6700 | -0.744% | 3 | 192 | -97.938% |
| 2025-05-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 30 | 192 | -97.953% |
| 2025-05-01 | 11.1200 | 11.1200 | 10.7000 | 10.8000 | -6.087% | 15 | 207 | -97.963% |
| 2025-04-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.590% | 1 | 196 | -98.087% |
| 2025-04-28 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.355% | 1 | 196 | -98.057% |
| 2025-04-25 | 11.0500 | 11.3000 | 10.8500 | 11.2800 | -3.093% | 210 | 196 | -98.050% |
| 2025-04-24 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -3.000% | 1 | 234 | -98.110% |
| 2025-04-23 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -13.357% | 25 | 233 | -98.167% |
| 2025-04-21 | 13.7000 | 13.8500 | 13.7000 | 13.8500 | +4.845% | 5 | 256 | -98.412% |
| 2025-04-16 | 13.1100 | 13.2100 | 13.1100 | 13.2100 | -0.302% | 54 | 254 | -98.335% |
| 2025-04-11 | 14.0300 | 14.0300 | 13.2500 | 13.2500 | -2.214% | 18 | 269 | -98.340% |
| 2025-04-09 | 14.9700 | 14.9700 | 12.9400 | 13.5500 | -14.780% | 136 | 266 | -98.376% |
| 2025-04-08 | 15.4500 | 15.9000 | 15.4500 | 15.9000 | -3.049% | 12 | 167 | -98.616% |
| 2025-04-07 | 16.5100 | 16.5100 | 16.4000 | 16.4000 | +1.611% | 2 | 165 | -98.659% |
| 2025-04-04 | 17.0500 | 17.3000 | 16.0900 | 16.1400 | +12.552% | 126 | 165 | -98.637% |
| 2025-04-03 | 14.1000 | 14.4000 | 13.9300 | 14.3400 | +14.263% | 13 | 148 | -98.466% |
| 2025-04-02 | 12.4800 | 12.5500 | 12.4800 | 12.5500 | -4.345% | 15 | 145 | -98.247% |
| 2025-04-01 | 12.7000 | 13.1200 | 12.6500 | 13.1200 | -2.815% | 5 | 145 | -98.323% |
| 2025-03-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.882% | 1 | 145 | -98.370% |
| 2025-03-28 | 12.5900 | 12.7500 | 12.5900 | 12.7500 | +7.143% | 24 | 146 | -98.275% |
| 2025-03-27 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | -1.653% | 15 | 146 | -98.151% |
| 2025-03-26 | 11.4500 | 12.1000 | 11.4500 | 12.1000 | +9.701% | 2 | 144 | -98.182% |
| 2025-03-25 | 11.1500 | 11.1500 | 11.0100 | 11.0300 | -1.076% | 6 | 142 | -98.005% |
| 2025-03-24 | 11.0000 | 11.1700 | 11.0000 | 11.1500 | -11.508% | 6 | 142 | -98.027% |
| 2025-03-21 | 13.1700 | 13.1700 | 12.5500 | 12.6000 | -0.395% | 44 | 139 | -98.254% |
| 2025-03-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -8.993% | 1 | 117 | -98.261% |
| 2025-03-18 | 13.9900 | 13.9900 | 13.9000 | 13.9000 | +3.116% | 4 | 116 | -98.417% |
| 2025-03-17 | 12.8500 | 13.4800 | 12.8500 | 13.4800 | -6.193% | 7 | 114 | -98.368% |
| 2025-03-14 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +1.197% | 2 | 112 | -98.469% |
| 2025-03-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.698% | 6 | 111 | -98.451% |
| 2025-03-11 | 15.0000 | 15.2000 | 14.9000 | 14.9000 | +1.568% | 30 | 105 | -98.523% |
| 2025-03-10 | 13.5400 | 15.2100 | 13.5400 | 14.6700 | +17.454% | 12 | 97 | -98.500% |
| 2025-03-07 | 13.1000 | 13.1000 | 12.4500 | 12.4900 | +17.277% | 8 | 86 | -98.239% |
| 2025-03-04 | 11.9500 | 12.4500 | 10.6500 | 10.6500 | -2.294% | 33 | 83 | -97.934% |
| 2025-02-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.548% | 8 | 50 | -97.982% |
| 2025-02-27 | 9.9000 | 9.9500 | 9.5000 | 9.9500 | -7.009% | 11 | 54 | -97.789% |
| 2025-02-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 1 | 43 | -97.944% |
| 2025-02-25 | 11.5800 | 11.5800 | 10.9000 | 10.9000 | +39.744% | 2 | 42 | -97.982% |
| 2025-02-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.418% | 10 | 42 | -97.179% |
| 2025-02-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +10.340% | 1 | 32 | -97.055% |
| 2025-02-13 | 7.1000 | 7.6300 | 6.7700 | 6.7700 | -28.055% | 8 | 34 | -96.750% |
| 2025-02-11 | 10.4000 | 10.4000 | 9.3500 | 9.4100 | +5.140% | 3 | 34 | -97.662% |
| 2025-02-10 | 8.9000 | 9.1000 | 8.8500 | 8.9500 | -3.763% | 5 | 32 | -97.542% |
| 2025-02-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.274% | 1 | 34 | -97.634% |
| 2025-02-05 | 9.7500 | 9.7700 | 9.4200 | 9.4200 | -1.361% | 9 | 33 | -97.665% |
| 2025-01-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.821% | 2 | 31 | -97.696% |
| 2025-01-29 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.857% | 1 | 31 | -97.923% |
| 2025-01-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 5 | 30 | -97.905% |
| 2025-01-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +8.500% | 3 | 33 | -97.972% |
| 2025-01-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 2 | 30 | -97.800% |
| 2025-01-22 | 10.1800 | 10.1800 | 10.1500 | 10.1500 | -1.932% | 2 | 29 | -97.833% |
| 2025-01-21 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | -3.271% | 2 | 28 | -97.874% |
| 2025-01-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.223% | 4 | 28 | -97.944% |
| 2025-01-16 | 11.3500 | 11.4100 | 11.3500 | 11.4100 | -1.553% | 2 | 28 | -98.072% |
| 2025-01-15 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -7.131% | 3 | 27 | -98.102% |
| 2025-01-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -4.368% | 1 | 24 | -98.237% |
| 2025-01-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.760% | 1 | 24 | -98.314% |
| 2024-12-31 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.458% | 20 | 3 | -98.327% |
| 2024-12-17 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +9.083% | 1 | 3 | -98.319% |
| 2024-12-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.894% | 1 | 1 | -98.167% |
| 2024-12-04 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -2.714% | 1 | 1 | -98.385% |
| 2024-12-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 1 | -98.429% |