HOOD270115P00170000
HOOD Jan 15 2027 170.00 Put
optionOPRA
InactiveOct 16, 2026
67.05USD+1.900%(+1.25)30Vol1OI
HOOD270115P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 67.05 | 67.05 | 67.05 | 67.05 | +1.900% | 30 | 71 | 0.000% |
| 2026-10-14 | 65.80 | 65.80 | 65.80 | 65.80 | +6.335% | 2 | 71 | +1.900% |
| 2026-10-07 | 61.88 | 61.88 | 61.88 | 61.88 | +22.535% | 6 | 65 | +8.355% |
| 2026-09-21 | 50.50 | 50.50 | 50.50 | 50.50 | -23.311% | 30 | 40 | +32.772% |
| 2026-08-21 | 65.85 | 65.85 | 65.85 | 65.85 | -10.627% | 3 | 37 | +1.822% |
| 2026-08-14 | 73.68 | 73.68 | 73.68 | 73.68 | -3.937% | 1 | 36 | -8.998% |
| 2026-06-25 | 76.70 | 76.70 | 76.70 | 76.70 | +13.883% | 25 | 36 | -12.581% |
| 2026-06-17 | 67.35 | 67.35 | 67.35 | 67.35 | -21.320% | 25 | 11 | -0.445% |
| 2026-06-04 | 85.60 | 85.60 | 85.60 | 85.60 | +1.302% | 10 | 11 | -21.671% |
| 2026-06-02 | 84.50 | 84.50 | 84.50 | 84.50 | +3.962% | 7 | 4 | -20.651% |
| 2026-06-01 | 81.28 | 81.28 | 81.28 | 81.28 | -12.602% | 3 | 1 | -17.507% |
| 2026-02-04 | 93.00 | 93.00 | 93.00 | 93.00 | +11.417% | 1 | 85 | -27.903% |
| 2026-02-03 | 83.47 | 83.47 | 83.47 | 83.47 | +1.731% | 4 | 86 | -19.672% |
| 2026-02-02 | 82.05 | 82.05 | 82.05 | 82.05 | +45.996% | 1 | 82 | -18.282% |
| 2025-12-04 | 56.20 | 56.20 | 56.20 | 56.20 | -0.355% | 1 | 83 | +19.306% |
| 2025-12-03 | 56.40 | 56.40 | 56.40 | 56.40 | -6.700% | 1 | 83 | +18.883% |
| 2025-12-02 | 60.45 | 60.45 | 60.45 | 60.45 | +2.806% | 10 | 82 | +10.918% |
| 2025-11-28 | 58.80 | 58.80 | 58.80 | 58.80 | -13.758% | 1 | 77 | +14.031% |
| 2025-11-18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.899% | 10 | 77 | -1.657% |
| 2025-11-17 | 68.68 | 69.50 | 68.68 | 69.50 | +9.501% | 2 | 87 | -3.525% |
| 2025-11-14 | 63.47 | 63.47 | 63.47 | 63.47 | +2.470% | 10 | 87 | +5.640% |
| 2025-11-07 | 61.94 | 61.94 | 61.94 | 61.94 | +17.067% | 2 | 77 | +8.250% |
| 2025-10-28 | 52.65 | 52.91 | 52.65 | 52.91 | +1.399% | 2 | 78 | +26.725% |
| 2025-10-27 | 51.82 | 52.18 | 51.82 | 52.18 | -6.151% | 2 | 77 | +28.498% |
| 2025-10-24 | 55.60 | 55.60 | 55.60 | 55.60 | -12.234% | 2 | 77 | +20.594% |
| 2025-10-22 | 63.35 | 63.35 | 63.35 | 63.35 | +10.597% | 2 | 77 | +5.841% |
| 2025-10-15 | 57.20 | 57.28 | 57.20 | 57.28 | +0.527% | 15 | 75 | +17.057% |
| 2025-10-14 | 56.98 | 56.98 | 56.98 | 56.98 | +4.073% | 11 | 90 | +17.673% |
| 2025-10-10 | 50.37 | 54.75 | 50.36 | 54.75 | +7.185% | 28 | 101 | +22.466% |
| 2025-10-03 | 52.25 | 52.25 | 51.05 | 51.08 | -19.139% | 61 | 109 | +31.265% |
| 2025-09-26 | 63.17 | 63.17 | 63.17 | 63.17 | +4.846% | 18 | 119 | +6.142% |
| 2025-09-19 | 62.15 | 62.15 | 60.25 | 60.25 | -3.938% | 80 | 137 | +11.286% |
| 2025-09-18 | 62.72 | 62.72 | 62.72 | 62.72 | -6.875% | 1 | 137 | +6.904% |
| 2025-09-15 | 67.35 | 67.35 | 67.35 | 67.35 | +4.322% | 30 | 137 | -0.445% |
| 2025-09-10 | 64.56 | 64.56 | 64.56 | 64.56 | -4.071% | 1 | 137 | +3.857% |
| 2025-09-08 | 67.10 | 67.30 | 67.10 | 67.30 | -11.096% | 41 | 136 | -0.371% |
| 2025-08-20 | 75.31 | 75.70 | 75.31 | 75.70 | +11.258% | 20 | 95 | -11.427% |
| 2025-08-15 | 69.55 | 69.55 | 68.04 | 68.04 | -1.818% | 52 | 76 | -1.455% |
| 2025-08-08 | 69.30 | 69.30 | 69.30 | 69.30 | -8.635% | 15 | 24 | -3.247% |
| 2025-08-06 | 76.35 | 76.55 | 75.85 | 75.85 | +2.375% | 9 | 9 | -11.602% |
| 2025-08-05 | 74.09 | 74.09 | 74.09 | 74.09 | +1.884% | 1 | 2 | -9.502% |
| 2025-07-21 | 72.72 | 72.72 | 72.72 | 72.72 | 0.000% | 1 | 1 | -7.797% |