Dark

HOOD20270115C32
HOOD Jan 15 2027 32.00 Call (HOOD270115C00032000)
option OPRA

Inactive

Jul 28, 2026

59.45-12.574%(-8.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	59.4500	59.4500	59.4500	59.4500	-12.574%	2	508	0.000%
2026-07-17	68.0000	68.0000	68.0000	68.0000	-20.700%	1	510	-12.574%
2026-07-06	85.7500	85.7500	85.7500	85.7500	+5.864%	1	510	-30.671%
2026-07-02	81.0000	81.0000	81.0000	81.0000	+15.946%	1	510	-26.605%
2026-06-24	69.8600	69.8600	69.8600	69.8600	-9.742%	1	510	-14.901%
2026-06-17	77.6500	77.6500	76.7900	77.4000	+32.990%	6	510	-23.191%
2026-06-10	58.2000	58.2000	58.2000	58.2000	+4.959%	5	510	+2.148%
2026-06-04	55.4500	55.4500	55.4500	55.4500	-8.724%	1	510	+7.214%
2026-06-01	60.1500	60.7500	60.1500	60.7500	+5.929%	2	511	-2.140%
2026-05-29	57.3500	57.3500	57.3500	57.3500	+12.165%	1	511	+3.662%
2026-05-14	51.1300	51.1300	51.1300	51.1300	+9.299%	2	511	+16.272%
2026-05-12	47.3500	47.3500	46.7800	46.7800	-17.930%	4	511	+27.084%
2026-04-16	57.0000	57.0000	57.0000	57.0000	+40.741%	1	511	+4.298%
2026-04-10	40.5000	40.5000	40.5000	40.5000	+0.621%	5	511	+46.790%
2026-04-06	40.3500	40.3500	40.2500	40.2500	+6.963%	2	511	+47.702%
2026-04-02	37.7500	37.7500	37.6300	37.6300	-8.665%	2	511	+57.986%
2026-04-01	40.5000	41.2000	40.5000	41.2000	+5.344%	4	511	+44.296%
2026-03-31	38.0000	39.1500	38.0000	39.1100	+2.543%	3	511	+52.007%
2026-03-30	38.1000	38.1400	38.1000	38.1400	+1.033%	2	511	+55.873%
2026-03-27	37.6500	37.8700	37.6500	37.7500	-9.451%	49	511	+57.483%
2026-03-26	41.5500	41.6900	41.5500	41.6900	-6.209%	50	511	+42.600%
2026-03-25	44.4500	44.4500	44.4500	44.4500	-5.506%	20	519	+33.746%
2026-03-17	47.0400	47.0400	47.0400	47.0400	+1.140%	8	499	+26.382%
2026-03-16	46.5100	46.5100	46.5100	46.5100	-5.120%	1	507	+27.822%
2026-03-06	49.0200	49.0200	49.0200	49.0200	+4.945%	1	543	+21.277%
2026-02-20	46.8500	46.8500	46.7100	46.7100	-1.870%	2	543	+27.275%
2026-02-18	47.6500	47.7100	47.6000	47.6000	+4.592%	22	543	+24.895%
2026-02-17	45.3500	45.5100	45.3500	45.5100	-4.230%	50	542	+30.631%
2026-02-13	47.5200	47.5200	47.5200	47.5200	-0.917%	5	542	+25.105%
2026-02-11	47.9600	47.9600	47.9600	47.9600	-18.017%	1	542	+23.957%
2026-02-09	58.5000	58.5000	58.5000	58.5000	+26.926%	1	543	+1.624%
2026-02-05	47.3000	47.3000	46.0900	46.0900	-23.183%	6	543	+28.987%
2026-02-02	66.5500	66.5500	60.0000	60.0000	-19.775%	7	544	-0.917%
2026-01-28	74.7900	74.7900	74.7900	74.7900	-5.329%	1	545	-20.511%
2026-01-16	79.4500	79.4500	79.0000	79.0000	-2.167%	2	545	-24.747%
2026-01-15	80.7500	80.7500	80.7500	80.7500	-5.000%	3	545	-26.378%
2026-01-09	85.0000	85.0000	85.0000	85.0000	-7.205%	2	545	-30.059%
2026-01-06	91.6000	91.6000	91.6000	91.6000	-0.218%	2	545	-35.098%
2026-01-05	91.8000	91.8000	91.8000	91.8000	+8.255%	2	549	-35.240%
2025-12-31	84.8000	84.8000	84.8000	84.8000	-7.826%	2	549	-29.894%
2025-12-18	92.0000	92.0000	92.0000	92.0000	+17.257%	1	549	-35.380%
2025-11-20	85.5000	85.5000	78.4600	78.4600	-8.640%	22	548	-24.229%
2025-11-19	85.8800	85.8800	85.8800	85.8800	-27.331%	1	541	-30.776%
2025-10-31	118.1800	118.1800	118.1800	118.1800	+2.765%	5	542	-49.695%
2025-10-29	115.0000	115.0000	115.0000	115.0000	-1.709%	1	547	-48.304%
2025-10-28	117.0000	117.0000	117.0000	117.0000	+26.418%	9	547	-49.188%
2025-10-22	92.5500	92.5500	92.5500	92.5500	-12.275%	1	547	-35.764%
2025-10-20	105.5000	105.5000	105.5000	105.5000	-4.282%	1	547	-43.649%
2025-10-13	108.5500	110.2200	108.5500	110.2200	+1.119%	10	547	-46.062%
2025-10-10	112.2700	112.2700	109.0000	109.0000	-7.171%	12	555	-45.459%
2025-10-06	117.4200	117.4200	117.4200	117.4200	+6.262%	1	554	-49.370%
2025-10-01	110.5000	110.5000	110.5000	110.5000	+6.908%	1	554	-46.199%
2025-09-29	103.3600	103.3600	103.3600	103.3600	+5.469%	2	554	-42.483%
2025-09-24	98.0000	98.0000	98.0000	98.0000	+5.263%	1	552	-39.337%
2025-09-19	93.1000	93.1000	93.1000	93.1000	+1.516%	5	552	-36.144%
2025-09-18	92.0900	92.0900	91.7100	91.7100	+5.414%	3	552	-35.176%
2025-09-15	87.0000	87.0000	87.0000	87.0000	+1.647%	3	553	-31.667%
2025-09-12	85.5900	85.5900	85.5900	85.5900	-1.394%	26	553	-30.541%
2025-09-08	83.3500	86.8000	83.3500	86.8000	+22.099%	2	527	-31.509%
2025-09-03	71.0900	71.0900	71.0900	71.0900	-6.865%	1	527	-16.374%
2025-08-27	78.8400	78.8400	76.3300	76.3300	-3.220%	4	527	-22.115%
2025-08-25	78.8700	78.8700	78.8700	78.8700	-1.903%	1	527	-24.623%
2025-08-22	80.4000	80.4000	80.4000	80.4000	+2.186%	1	527	-26.057%
2025-08-19	78.6800	78.6800	78.6800	78.6800	-7.923%	1	527	-24.441%
2025-08-11	86.8700	86.8700	85.4500	85.4500	+8.729%	2	528	-30.427%
2025-07-31	78.5900	78.5900	78.5900	78.5900	+3.258%	6	528	-24.354%
2025-07-25	76.1100	76.1100	76.1100	76.1100	+3.777%	1	528	-21.889%
2025-07-24	73.3400	73.3400	73.3400	73.3400	-0.218%	1	528	-18.939%
2025-07-23	73.5000	73.5000	73.5000	73.5000	+0.410%	5	528	-19.116%
2025-07-22	73.2000	73.2000	73.2000	73.2000	-11.648%	1	528	-18.784%
2025-07-18	82.8500	82.8500	82.8500	82.8500	+6.354%	1	529	-28.244%
2025-07-17	77.9000	77.9000	77.9000	77.9000	+8.179%	70	530	-23.684%
2025-07-15	72.0100	72.0100	72.0100	72.0100	+1.138%	1	600	-17.442%
2025-07-11	71.2000	71.2000	71.2000	71.2000	+6.491%	20	599	-16.503%
2025-07-10	66.8600	66.8600	66.8600	66.8600	+4.469%	1	599	-11.083%
2025-07-08	64.3000	64.3000	64.0000	64.0000	-4.478%	6	600	-7.109%
2025-07-07	67.0000	67.0000	67.0000	67.0000	-5.367%	1	599	-11.269%
2025-07-02	70.8000	70.8000	70.8000	70.8000	+1.143%	2	599	-16.031%
2025-07-01	70.7200	70.7200	70.0000	70.0000	+25.673%	2	611	-15.071%
2025-06-27	55.7000	55.7000	55.7000	55.7000	-2.894%	1	612	+6.732%
2025-06-26	57.0000	57.3600	57.0000	57.3600	+11.379%	2	612	+3.644%
2025-06-20	50.6400	51.5000	50.2800	51.5000	+4.995%	12	612	+15.437%
2025-06-17	49.0000	49.0500	49.0000	49.0500	+0.102%	129	608	+21.203%
2025-06-16	48.5200	49.0000	48.5200	49.0000	+1.977%	2	609	+21.327%
2025-06-13	48.0500	48.0500	48.0500	48.0500	-0.723%	2	610	+23.725%
2025-06-11	46.5000	48.4000	46.5000	48.4000	+4.671%	24	611	+22.831%
2025-06-10	46.7800	46.7800	46.2400	46.2400	+3.191%	6	626	+28.568%
2025-06-09	43.4500	45.3300	43.4500	44.8100	-10.541%	9	627	+32.671%
2025-06-06	48.1000	50.2200	48.1000	50.0900	+6.824%	28	634	+18.686%
2025-06-05	50.5000	50.5000	46.8900	46.8900	+2.268%	4	635	+26.786%
2025-06-04	46.0400	46.0400	45.8500	45.8500	-2.385%	3	639	+29.662%
2025-06-03	46.6700	46.9700	46.5500	46.9700	+11.040%	5	640	+26.570%
2025-06-02	39.9000	42.3000	39.9000	42.3000	+4.444%	3	643	+40.544%
2025-05-30	38.2000	40.5000	38.2000	40.5000	+3.846%	22	643	+46.790%
2025-05-29	39.0000	39.0000	39.0000	39.0000	-4.645%	1	643	+52.436%
2025-05-27	40.7500	40.9000	40.7500	40.9000	+1.489%	2	643	+45.355%
2025-05-22	39.7000	40.3000	39.7000	40.3000	+3.466%	2	644	+47.519%
2025-05-21	38.9500	38.9500	38.9500	38.9500	-0.051%	1	645	+52.632%
2025-05-20	37.7000	39.2000	37.7000	38.9700	+1.617%	8	646	+52.553%
2025-05-19	37.3000	38.3500	37.3000	38.3500	+6.292%	5	647	+55.020%
2025-05-16	36.1000	36.1000	36.0800	36.0800	+11.015%	8	647	+64.773%
2025-05-15	33.9500	33.9500	32.5000	32.5000	-10.714%	3	647	+82.923%
2025-05-14	37.2000	37.5700	36.4000	36.4000	-3.704%	8	647	+63.324%
2025-05-13	35.7500	37.8000	35.0000	37.8000	+18.125%	7	651	+57.275%
2025-05-12	32.6400	32.8000	31.6000	32.0000	+4.678%	9	651	+85.781%
2025-05-09	31.0900	31.0900	30.5700	30.5700	+1.125%	4	653	+94.472%
2025-05-08	29.6000	30.2300	29.6000	30.2300	+18.549%	72	654	+96.659%
2025-05-07	25.5000	25.5000	25.5000	25.5000	+3.155%	2	654	+133.137%
2025-05-05	24.7200	24.7200	24.7200	24.7200	+0.081%	1	654	+140.494%
2025-05-02	23.9000	25.6800	23.9000	24.7000	+5.106%	48	655	+140.688%
2025-05-01	24.5000	24.5000	23.0000	23.5000	-5.051%	19	653	+152.979%
2025-04-30	24.7500	24.7500	24.7500	24.7500	-3.696%	1	652	+140.202%
2025-04-29	25.4000	25.7000	25.4000	25.7000	-0.388%	2	652	+131.323%
2025-04-28	25.8000	25.8000	25.8000	25.8000	-1.149%	5	652	+130.426%
2025-04-25	26.4700	26.4700	24.9000	26.1000	+5.369%	74	652	+127.778%
2025-04-24	23.6500	24.8000	23.4500	24.7700	+10.977%	57	643	+140.008%
2025-04-23	23.8500	23.8500	22.3200	22.3200	+11.544%	11	667	+166.353%
2025-04-22	18.1000	20.7500	18.1000	20.0100	+8.162%	28	668	+197.101%
2025-04-21	19.4000	19.4000	18.4500	18.5000	-1.596%	14	652	+221.351%
2025-04-17	18.5000	18.8000	18.5000	18.8000	-1.053%	13	646	+216.223%
2025-04-16	19.0500	19.0500	19.0000	19.0000	-10.924%	7	646	+212.895%
2025-04-15	21.9600	22.2500	21.3300	21.3300	-0.791%	5	641	+178.715%
2025-04-14	22.4000	22.4000	20.4500	21.5000	-1.602%	38	646	+176.512%
2025-04-11	19.2800	21.8500	19.2800	21.8500	+15.792%	32	643	+172.082%
2025-04-10	19.3000	19.3000	17.1800	18.8700	-2.228%	207	650	+215.050%
2025-04-09	14.5500	19.7500	14.5500	19.3000	+45.660%	245	852	+208.031%
2025-04-08	15.5500	16.8000	13.2500	13.2500	-12.252%	58	707	+348.679%
2025-04-07	11.9000	16.5600	11.9000	15.1000	+3.072%	260	722	+293.709%
2025-04-04	14.6500	15.5500	12.6000	14.6500	-13.314%	792	902	+305.802%
2025-04-03	16.8500	18.3000	16.4000	16.9000	-16.337%	170	613	+251.775%
2025-04-02	20.2000	20.2000	20.2000	20.2000	+4.609%	4	594	+194.307%
2025-04-01	18.9000	19.9900	18.9000	19.3100	-0.924%	5	594	+207.872%
2025-03-31	17.8200	19.4900	17.8200	19.4900	-2.550%	6	594	+205.028%
2025-03-28	20.4200	20.9500	18.7600	20.0000	-6.977%	52	591	+197.250%
2025-03-27	22.1000	22.6000	21.5000	21.5000	-0.325%	13	588	+176.512%
2025-03-26	22.7500	22.7500	21.3800	21.5700	-13.720%	20	579	+175.614%
2025-03-25	25.0000	25.0000	25.0000	25.0000	-0.200%	1	584	+137.800%
2025-03-24	23.4200	25.5000	23.4200	25.0500	+13.864%	31	585	+137.325%
2025-03-21	21.6000	22.0000	21.0100	22.0000	+2.326%	12	580	+170.227%
2025-03-20	21.5000	21.5000	21.5000	21.5000	+7.769%	1	577	+176.512%
2025-03-19	20.0000	20.0000	19.9500	19.9500	+8.719%	3	576	+197.995%
2025-03-18	18.3400	18.5000	17.7800	18.3500	-9.828%	6	575	+223.978%
2025-03-17	19.1000	20.3500	19.1000	20.3500	+14.326%	12	571	+192.138%
2025-03-14	16.3500	17.8000	16.3500	17.8000	+14.103%	18	559	+233.989%
2025-03-13	15.9800	16.2600	15.6000	15.6000	-10.857%	55	500	+281.090%
2025-03-12	17.6500	17.6500	17.5000	17.5000	+6.577%	3	500	+239.714%
2025-03-11	15.7000	16.7000	15.5500	16.4200	+1.988%	15	497	+262.058%
2025-03-10	18.1000	18.1000	16.1000	16.1000	-27.314%	14	491	+269.255%
2025-03-07	21.8500	22.1500	19.3400	22.1500	-0.449%	112	487	+168.397%
2025-03-06	23.3000	23.5000	22.2500	22.2500	-10.822%	5	458	+167.191%
2025-03-05	24.2500	24.9500	24.2500	24.9500	-1.188%	2	456	+138.277%
2025-03-04	22.0400	25.2500	20.5500	25.2500	-0.591%	122	456	+135.446%
2025-03-03	26.5000	26.5000	25.4000	25.4000	-0.781%	11	532	+134.055%
2025-02-28	27.0000	27.0000	25.6000	25.6000	-6.740%	328	522	+132.227%
2025-02-27	25.7500	27.4500	25.7500	27.4500	+10.909%	244	568	+116.576%
2025-02-26	25.0000	25.0000	24.7500	24.7500	+10.887%	2	384	+140.202%
2025-02-25	21.3700	22.8000	21.3700	22.3200	-14.319%	15	384	+166.353%
2025-02-24	26.5500	26.5500	24.3000	26.0500	-7.394%	22	380	+128.215%
2025-02-21	28.8400	28.8400	28.1300	28.1300	-6.233%	16	380	+111.340%
2025-02-20	30.0000	30.0000	30.0000	30.0000	-14.894%	4	377	+98.167%
2025-02-18	37.0000	37.7000	35.2500	35.2500	-10.669%	67	373	+68.652%
2025-02-14	37.5900	39.8900	37.5800	39.4600	+6.649%	250	309	+50.659%
2025-02-13	39.5200	39.5200	37.0000	37.0000	+23.539%	2	309	+60.676%
2025-02-12	29.9500	29.9500	29.9500	29.9500	-5.965%	1	309	+98.497%
2025-02-10	31.5800	32.0000	31.5800	31.8500	+12.544%	52	309	+86.656%
2025-02-04	28.3000	28.3000	28.3000	28.3000	+2.166%	1	282	+110.071%
2025-02-03	25.7000	27.7000	25.7000	27.7000	-2.120%	6	282	+114.621%
2025-01-31	29.5000	29.5000	28.3000	28.3000	-2.380%	6	288	+110.071%
2025-01-30	28.9900	28.9900	28.9900	28.9900	+13.508%	1	286	+105.071%
2025-01-29	24.6800	25.5400	24.6800	25.5400	+6.372%	6	286	+132.772%
2025-01-27	22.6000	24.0100	22.6000	24.0100	-9.396%	4	286	+147.605%
2025-01-23	25.9000	26.5500	25.9000	26.5000	-1.852%	4	286	+124.340%
2025-01-22	27.0000	27.0000	27.0000	27.0000	+1.580%	1	285	+120.185%
2025-01-21	25.5000	26.5800	25.1400	26.5800	+3.828%	8	285	+123.664%
2025-01-17	25.3000	25.6000	25.3000	25.6000	+9.215%	6	288	+132.227%
2025-01-16	23.4400	23.4400	23.4400	23.4400	+3.947%	2	288	+153.626%
2025-01-15	22.6000	22.8000	22.5500	22.5500	+14.177%	4	286	+163.636%
2025-01-14	19.9500	20.9000	19.7500	19.7500	+13.181%	5	284	+201.013%
2025-01-13	17.5500	18.1500	17.3500	17.4500	-4.121%	37	285	+240.688%
2025-01-10	18.2000	18.2000	18.2000	18.2000	-4.211%	2	284	+226.648%
2025-01-07	19.0000	19.0000	19.0000	19.0000	-8.213%	1	284	+212.895%
2025-01-06	20.4500	20.7000	20.4500	20.7000	+8.947%	4	284	+187.198%
2025-01-03	18.4500	19.0000	18.4500	19.0000	+10.787%	14	284	+212.895%
2025-01-02	16.8000	17.9700	16.8000	17.1500	+7.456%	413	289	+246.647%
2024-12-31	16.8500	16.9500	15.9500	15.9600	-3.448%	84	190	+272.494%
2024-12-30	16.7600	16.7600	16.3000	16.5300	-4.451%	17	190	+259.649%
2024-12-27	17.5000	17.5000	17.3000	17.3000	-1.143%	20	192	+243.642%
2024-12-26	17.5000	17.5000	17.5000	17.5000	+2.639%	28	192	+239.714%
2024-12-20	16.5000	17.5000	16.5000	17.0500	+8.254%	27	192	+248.680%
2024-12-19	16.9700	16.9700	15.7500	15.7500	-0.881%	30	214	+277.460%
2024-12-18	17.5000	17.5000	15.8900	15.8900	-19.544%	5	189	+274.135%
2024-12-17	18.8200	19.7500	18.4000	19.7500	-7.494%	4	189	+201.013%
2024-12-16	21.0000	21.3500	20.1000	21.3500	+17.308%	10	189	+178.454%
2024-12-13	17.9000	18.3000	17.9000	18.2000	+1.961%	16	193	+226.648%
2024-12-12	18.6000	18.6000	17.8500	17.8500	+4.386%	10	187	+233.053%
2024-12-11	17.1000	17.1000	17.1000	17.1000	+4.268%	3	182	+247.661%
2024-12-10	17.5000	17.5000	16.4000	16.4000	-15.464%	7	182	+262.500%
2024-12-06	17.9000	19.4000	17.9000	19.4000	+9.296%	16	175	+206.443%
2024-12-05	18.5000	18.5000	17.4500	17.7500	-1.114%	16	171	+234.930%
2024-12-04	17.9500	17.9500	17.9500	17.9500	+0.279%	7	169	+231.198%
2024-12-03	17.0700	17.9000	17.0700	17.9000	+6.421%	10	164	+232.123%
2024-12-02	16.2100	16.8200	16.2100	16.8200	-5.239%	3	155	+253.448%
2024-11-29	17.7500	17.7500	17.7500	17.7500	+5.655%	2	154	+234.930%
2024-11-27	16.8000	16.8000	16.8000	16.8000	+7.692%	2	157	+253.869%
2024-11-26	15.6000	15.6000	15.6000	15.6000	-7.143%	1	157	+281.090%
2024-11-25	17.6800	17.6800	16.8000	16.8000	+3.385%	7	156	+253.869%
2024-11-22	17.7500	17.7500	16.2500	16.2500	+5.178%	22	152	+265.846%
2024-11-21	15.0000	15.4500	15.0000	15.4500	-1.467%	2	148	+284.790%
2024-11-20	15.6000	15.6800	15.6000	15.6800	+6.377%	16	148	+279.145%
2024-11-19	14.1700	15.1400	14.1700	14.7400	+0.959%	31	163	+303.324%
2024-11-18	13.0000	14.6000	13.0000	14.6000	+24.361%	109	178	+307.192%
2024-11-15	11.6400	11.7400	11.5000	11.7400	-0.508%	112	233	+406.388%
2024-11-14	11.2500	12.0000	11.2500	11.8000	+0.597%	111	212	+403.814%
2024-11-13	12.4000	12.4000	11.7300	11.7300	-6.160%	23	159	+406.820%
2024-11-12	11.7500	12.5000	11.7500	12.5000	-2.724%	6	151	+375.600%
2024-11-11	12.2000	13.3000	12.2000	12.8500	+23.915%	40	151	+362.646%
2024-11-08	9.8500	10.3700	9.8500	10.3700	+6.907%	34	156	+473.288%
2024-11-07	9.9000	10.0000	9.7000	9.7000	-0.513%	38	164	+512.887%
2024-11-06	8.4000	10.9500	8.4000	9.7500	+46.617%	18	132	+509.744%
2024-11-05	6.9500	6.9500	6.6500	6.6500	+3.101%	7	132	+793.985%
2024-11-04	6.4500	6.4500	6.4500	6.4500	+2.381%	1	129	+821.705%
2024-11-01	6.0000	6.3500	6.0000	6.3000	+1.613%	16	128	+843.651%
2024-10-31	7.3000	7.3000	6.2000	6.2000	-31.868%	39	123	+858.871%
2024-10-28	9.1000	9.1000	8.8400	9.1000	+8.852%	13	122	+553.297%
2024-10-24	8.3600	8.3600	8.3600	8.3600	+3.722%	1	115	+611.124%
2024-10-23	8.2000	8.2000	8.0600	8.0600	-2.539%	9	115	+637.593%
2024-10-18	8.2000	8.2700	8.2000	8.2700	-0.121%	8	119	+618.863%
2024-10-17	8.2800	8.2800	8.2800	8.2800	-0.719%	1	115	+617.995%
2024-10-15	8.0100	8.3400	8.0100	8.3400	-3.023%	37	115	+612.830%
2024-10-14	7.8500	8.6000	7.8500	8.6000	+13.158%	34	115	+591.279%
2024-10-10	7.6000	7.6000	7.6000	7.6000	0.000%	1	82	+682.237%
2024-10-09	7.6000	7.6000	7.6000	7.6000	+2.842%	1	82	+682.237%
2024-10-08	7.2500	7.4000	7.2500	7.3900	+32.200%	4	81	+704.465%
2024-10-03	5.5500	5.5900	5.5500	5.5900	-4.281%	51	82	+963.506%
2024-10-02	6.3000	6.3000	5.8400	5.8400	+0.864%	23	81	+917.979%
2024-10-01	5.7600	5.7900	5.7600	5.7900	-9.390%	3	73	+926.770%
2024-09-30	6.2500	6.3900	6.2500	6.3900	-2.888%	50	76	+830.360%
2024-09-27	6.3500	6.5800	6.3500	6.5800	+13.448%	8	28	+803.495%
2024-09-26	5.7200	5.8000	5.6100	5.8000	+3.943%	7	24	+925.000%
2024-09-25	5.5800	5.5800	5.5800	5.5800	+1.455%	2	21	+965.412%
2024-09-24	5.5000	5.5000	5.5000	5.5000	-9.091%	1	21	+980.909%
2024-09-19	6.0700	6.6000	6.0500	6.0500	+0.332%	8	21	+882.645%
2024-09-18	6.0000	6.0300	6.0000	6.0300	+2.203%	2	15	+885.904%
2024-09-17	5.8300	6.1300	5.8300	5.9000	0.000%	10	13	+907.627%
2024-09-16	5.7000	5.9000	5.7000	5.9000	0.000%	5	5	+907.627%