HOOD270115C00032000
HOOD Jan 15 2027 32.00 Call
optionOPRA
EODOct 26, 2026
60.50USD-25.730%(-20.96)1Vol505OI
HOOD270115C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -25.730% | 1 | 505 | 0.000% |
| 2026-10-05 | 81.4600 | 81.4600 | 81.4600 | 81.4600 | +0.754% | 2 | 505 | -25.730% |
| 2026-10-01 | 80.8500 | 80.8500 | 80.8500 | 80.8500 | -12.081% | 1 | 506 | -25.170% |
| 2026-09-21 | 91.9600 | 91.9600 | 91.9600 | 91.9600 | +3.675% | 1 | 508 | -34.211% |
| 2026-09-08 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | -4.654% | 1 | 508 | -31.793% |
| 2026-09-03 | 91.5000 | 93.0300 | 91.5000 | 93.0300 | +56.484% | 3 | 508 | -34.967% |
| 2026-07-28 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | -12.574% | 2 | 510 | +1.766% |
| 2026-07-17 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -20.700% | 1 | 510 | -11.029% |
| 2026-07-06 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | +5.864% | 1 | 510 | -29.446% |
| 2026-07-02 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +15.946% | 1 | 510 | -25.309% |
| 2026-06-24 | 69.8600 | 69.8600 | 69.8600 | 69.8600 | -9.742% | 1 | 510 | -13.398% |
| 2026-06-17 | 77.6500 | 77.6500 | 76.7900 | 77.4000 | +32.990% | 6 | 510 | -21.835% |
| 2026-06-10 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +4.959% | 5 | 510 | +3.952% |
| 2026-06-04 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | -8.724% | 1 | 511 | +9.107% |
| 2026-06-01 | 60.1500 | 60.7500 | 60.1500 | 60.7500 | +5.929% | 2 | 511 | -0.412% |
| 2026-05-29 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | +12.165% | 1 | 511 | +5.493% |
| 2026-05-14 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | +9.299% | 2 | 511 | +18.326% |
| 2026-05-12 | 47.3500 | 47.3500 | 46.7800 | 46.7800 | -17.930% | 4 | 511 | +29.329% |
| 2026-04-16 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +40.741% | 1 | 511 | +6.140% |
| 2026-04-10 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +0.621% | 5 | 511 | +49.383% |
| 2026-04-06 | 40.3500 | 40.3500 | 40.2500 | 40.2500 | +6.963% | 2 | 511 | +50.311% |
| 2026-04-02 | 37.7500 | 37.7500 | 37.6300 | 37.6300 | -8.665% | 2 | 511 | +60.776% |
| 2026-04-01 | 40.5000 | 41.2000 | 40.5000 | 41.2000 | +5.344% | 4 | 511 | +46.845% |
| 2026-03-31 | 38.0000 | 39.1500 | 38.0000 | 39.1100 | +2.543% | 3 | 511 | +54.692% |
| 2026-03-30 | 38.1000 | 38.1400 | 38.1000 | 38.1400 | +1.033% | 2 | 511 | +58.626% |
| 2026-03-27 | 37.6500 | 37.8700 | 37.6500 | 37.7500 | -9.451% | 49 | 511 | +60.265% |
| 2026-03-26 | 41.5500 | 41.6900 | 41.5500 | 41.6900 | -6.209% | 50 | 511 | +45.119% |
| 2026-03-25 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -5.506% | 20 | 519 | +36.108% |
| 2026-03-17 | 47.0400 | 47.0400 | 47.0400 | 47.0400 | +1.140% | 8 | 499 | +28.614% |
| 2026-03-16 | 46.5100 | 46.5100 | 46.5100 | 46.5100 | -5.120% | 1 | 507 | +30.080% |
| 2026-03-06 | 49.0200 | 49.0200 | 49.0200 | 49.0200 | +4.945% | 1 | 543 | +23.419% |
| 2026-02-20 | 46.8500 | 46.8500 | 46.7100 | 46.7100 | -1.870% | 2 | 543 | +29.523% |
| 2026-02-18 | 47.6500 | 47.7100 | 47.6000 | 47.6000 | +4.592% | 22 | 543 | +27.101% |
| 2026-02-17 | 45.3500 | 45.5100 | 45.3500 | 45.5100 | -4.230% | 50 | 542 | +32.938% |
| 2026-02-13 | 47.5200 | 47.5200 | 47.5200 | 47.5200 | -0.917% | 5 | 542 | +27.315% |
| 2026-02-11 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | -18.017% | 1 | 542 | +26.147% |
| 2026-02-09 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +26.926% | 1 | 543 | +3.419% |
| 2026-02-05 | 47.3000 | 47.3000 | 46.0900 | 46.0900 | -23.183% | 6 | 543 | +31.265% |
| 2026-02-02 | 66.5500 | 66.5500 | 60.0000 | 60.0000 | -19.775% | 7 | 544 | +0.833% |
| 2026-01-28 | 74.7900 | 74.7900 | 74.7900 | 74.7900 | -5.329% | 1 | 545 | -19.107% |
| 2026-01-16 | 79.4500 | 79.4500 | 79.0000 | 79.0000 | -2.167% | 2 | 545 | -23.418% |
| 2026-01-15 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | -5.000% | 3 | 545 | -25.077% |
| 2026-01-09 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -7.205% | 2 | 545 | -28.824% |
| 2026-01-06 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | -0.218% | 2 | 545 | -33.952% |
| 2026-01-05 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | +8.255% | 2 | 549 | -34.096% |
| 2025-12-31 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | -7.826% | 2 | 549 | -28.656% |
| 2025-12-18 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +17.257% | 1 | 549 | -34.239% |
| 2025-11-20 | 85.5000 | 85.5000 | 78.4600 | 78.4600 | -8.640% | 22 | 548 | -22.891% |
| 2025-11-19 | 85.8800 | 85.8800 | 85.8800 | 85.8800 | -27.331% | 1 | 541 | -29.553% |
| 2025-10-31 | 118.1800 | 118.1800 | 118.1800 | 118.1800 | +2.765% | 5 | 542 | -48.807% |
| 2025-10-29 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -1.709% | 1 | 547 | -47.391% |
| 2025-10-28 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | +26.418% | 9 | 547 | -48.291% |
| 2025-10-22 | 92.5500 | 92.5500 | 92.5500 | 92.5500 | -12.275% | 1 | 547 | -34.630% |
| 2025-10-20 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | -4.282% | 1 | 547 | -42.654% |
| 2025-10-13 | 108.5500 | 110.2200 | 108.5500 | 110.2200 | +1.119% | 10 | 547 | -45.110% |
| 2025-10-10 | 112.2700 | 112.2700 | 109.0000 | 109.0000 | -7.171% | 12 | 555 | -44.495% |
| 2025-10-06 | 117.4200 | 117.4200 | 117.4200 | 117.4200 | +6.262% | 1 | 554 | -48.476% |
| 2025-10-01 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +6.908% | 1 | 554 | -45.249% |
| 2025-09-29 | 103.3600 | 103.3600 | 103.3600 | 103.3600 | +5.469% | 2 | 554 | -41.467% |
| 2025-09-24 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +5.263% | 1 | 552 | -38.265% |
| 2025-09-19 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | +1.516% | 5 | 552 | -35.016% |
| 2025-09-18 | 92.0900 | 92.0900 | 91.7100 | 91.7100 | +5.414% | 3 | 552 | -34.031% |
| 2025-09-15 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +1.647% | 3 | 553 | -30.460% |
| 2025-09-12 | 85.5900 | 85.5900 | 85.5900 | 85.5900 | -1.394% | 26 | 553 | -29.314% |
| 2025-09-08 | 83.3500 | 86.8000 | 83.3500 | 86.8000 | +22.099% | 2 | 527 | -30.300% |
| 2025-09-03 | 71.0900 | 71.0900 | 71.0900 | 71.0900 | -6.865% | 1 | 527 | -14.897% |
| 2025-08-27 | 78.8400 | 78.8400 | 76.3300 | 76.3300 | -3.220% | 4 | 527 | -20.739% |
| 2025-08-25 | 78.8700 | 78.8700 | 78.8700 | 78.8700 | -1.903% | 1 | 527 | -23.291% |
| 2025-08-22 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | +2.186% | 1 | 527 | -24.751% |
| 2025-08-19 | 78.6800 | 78.6800 | 78.6800 | 78.6800 | -7.923% | 1 | 527 | -23.106% |
| 2025-08-11 | 86.8700 | 86.8700 | 85.4500 | 85.4500 | +8.729% | 2 | 528 | -29.198% |
| 2025-07-31 | 78.5900 | 78.5900 | 78.5900 | 78.5900 | +3.258% | 6 | 528 | -23.018% |
| 2025-07-25 | 76.1100 | 76.1100 | 76.1100 | 76.1100 | +3.777% | 1 | 528 | -20.510% |
| 2025-07-24 | 73.3400 | 73.3400 | 73.3400 | 73.3400 | -0.218% | 1 | 528 | -17.507% |
| 2025-07-23 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +0.410% | 5 | 528 | -17.687% |
| 2025-07-22 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -11.648% | 1 | 528 | -17.350% |
| 2025-07-18 | 82.8500 | 82.8500 | 82.8500 | 82.8500 | +6.354% | 1 | 529 | -26.976% |
| 2025-07-17 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | +8.179% | 70 | 530 | -22.336% |
| 2025-07-15 | 72.0100 | 72.0100 | 72.0100 | 72.0100 | +1.138% | 1 | 600 | -15.984% |
| 2025-07-11 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +6.491% | 20 | 599 | -15.028% |
| 2025-07-10 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | +4.469% | 1 | 599 | -9.512% |
| 2025-07-08 | 64.3000 | 64.3000 | 64.0000 | 64.0000 | -4.478% | 6 | 600 | -5.469% |
| 2025-07-07 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -5.367% | 1 | 599 | -9.701% |
| 2025-07-02 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | +1.143% | 2 | 599 | -14.548% |
| 2025-07-01 | 70.7200 | 70.7200 | 70.0000 | 70.0000 | +25.673% | 2 | 611 | -13.571% |
| 2025-06-27 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -2.894% | 1 | 612 | +8.618% |
| 2025-06-26 | 57.0000 | 57.3600 | 57.0000 | 57.3600 | +11.379% | 2 | 612 | +5.474% |
| 2025-06-20 | 50.6400 | 51.5000 | 50.2800 | 51.5000 | +4.995% | 12 | 612 | +17.476% |
| 2025-06-17 | 49.0000 | 49.0500 | 49.0000 | 49.0500 | +0.102% | 129 | 608 | +23.344% |
| 2025-06-16 | 48.5200 | 49.0000 | 48.5200 | 49.0000 | +1.977% | 2 | 609 | +23.469% |
| 2025-06-13 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -0.723% | 2 | 610 | +25.911% |
| 2025-06-11 | 46.5000 | 48.4000 | 46.5000 | 48.4000 | +4.671% | 24 | 611 | +25.000% |
| 2025-06-10 | 46.7800 | 46.7800 | 46.2400 | 46.2400 | +3.191% | 6 | 626 | +30.839% |
| 2025-06-09 | 43.4500 | 45.3300 | 43.4500 | 44.8100 | -10.541% | 9 | 627 | +35.015% |
| 2025-06-06 | 48.1000 | 50.2200 | 48.1000 | 50.0900 | +6.824% | 28 | 634 | +20.783% |
| 2025-06-05 | 50.5000 | 50.5000 | 46.8900 | 46.8900 | +2.268% | 4 | 635 | +29.025% |
| 2025-06-04 | 46.0400 | 46.0400 | 45.8500 | 45.8500 | -2.385% | 3 | 639 | +31.952% |
| 2025-06-03 | 46.6700 | 46.9700 | 46.5500 | 46.9700 | +11.040% | 5 | 640 | +28.806% |
| 2025-06-02 | 39.9000 | 42.3000 | 39.9000 | 42.3000 | +4.444% | 3 | 643 | +43.026% |
| 2025-05-30 | 38.2000 | 40.5000 | 38.2000 | 40.5000 | +3.846% | 22 | 643 | +49.383% |
| 2025-05-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -4.645% | 1 | 643 | +55.128% |
| 2025-05-27 | 40.7500 | 40.9000 | 40.7500 | 40.9000 | +1.489% | 2 | 643 | +47.922% |
| 2025-05-22 | 39.7000 | 40.3000 | 39.7000 | 40.3000 | +3.466% | 2 | 644 | +50.124% |
| 2025-05-21 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -0.051% | 1 | 645 | +55.327% |
| 2025-05-20 | 37.7000 | 39.2000 | 37.7000 | 38.9700 | +1.617% | 8 | 646 | +55.248% |
| 2025-05-19 | 37.3000 | 38.3500 | 37.3000 | 38.3500 | +6.292% | 5 | 647 | +57.757% |
| 2025-05-16 | 36.1000 | 36.1000 | 36.0800 | 36.0800 | +11.015% | 8 | 647 | +67.683% |
| 2025-05-15 | 33.9500 | 33.9500 | 32.5000 | 32.5000 | -10.714% | 3 | 647 | +86.154% |
| 2025-05-14 | 37.2000 | 37.5700 | 36.4000 | 36.4000 | -3.704% | 8 | 647 | +66.209% |
| 2025-05-13 | 35.7500 | 37.8000 | 35.0000 | 37.8000 | +18.125% | 7 | 651 | +60.053% |
| 2025-05-12 | 32.6400 | 32.8000 | 31.6000 | 32.0000 | +4.678% | 9 | 651 | +89.063% |
| 2025-05-09 | 31.0900 | 31.0900 | 30.5700 | 30.5700 | +1.125% | 4 | 653 | +97.906% |
| 2025-05-08 | 29.6000 | 30.2300 | 29.6000 | 30.2300 | +18.549% | 72 | 654 | +100.132% |
| 2025-05-07 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.155% | 2 | 654 | +137.255% |
| 2025-05-05 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +0.081% | 1 | 654 | +144.741% |
| 2025-05-02 | 23.9000 | 25.6800 | 23.9000 | 24.7000 | +5.106% | 48 | 655 | +144.939% |
| 2025-05-01 | 24.5000 | 24.5000 | 23.0000 | 23.5000 | -5.051% | 19 | 653 | +157.447% |
| 2025-04-30 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -3.696% | 1 | 652 | +144.444% |
| 2025-04-29 | 25.4000 | 25.7000 | 25.4000 | 25.7000 | -0.388% | 2 | 652 | +135.409% |
| 2025-04-28 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -1.149% | 5 | 652 | +134.496% |
| 2025-04-25 | 26.4700 | 26.4700 | 24.9000 | 26.1000 | +5.369% | 74 | 652 | +131.801% |
| 2025-04-24 | 23.6500 | 24.8000 | 23.4500 | 24.7700 | +10.977% | 57 | 643 | +144.247% |
| 2025-04-23 | 23.8500 | 23.8500 | 22.3200 | 22.3200 | +11.544% | 11 | 667 | +171.057% |
| 2025-04-22 | 18.1000 | 20.7500 | 18.1000 | 20.0100 | +8.162% | 28 | 668 | +202.349% |
| 2025-04-21 | 19.4000 | 19.4000 | 18.4500 | 18.5000 | -1.596% | 14 | 652 | +227.027% |
| 2025-04-17 | 18.5000 | 18.8000 | 18.5000 | 18.8000 | -1.053% | 13 | 646 | +221.809% |
| 2025-04-16 | 19.0500 | 19.0500 | 19.0000 | 19.0000 | -10.924% | 7 | 646 | +218.421% |
| 2025-04-15 | 21.9600 | 22.2500 | 21.3300 | 21.3300 | -0.791% | 5 | 641 | +183.638% |
| 2025-04-14 | 22.4000 | 22.4000 | 20.4500 | 21.5000 | -1.602% | 38 | 646 | +181.395% |
| 2025-04-11 | 19.2800 | 21.8500 | 19.2800 | 21.8500 | +15.792% | 32 | 643 | +176.888% |
| 2025-04-10 | 19.3000 | 19.3000 | 17.1800 | 18.8700 | -2.228% | 207 | 650 | +220.615% |
| 2025-04-09 | 14.5500 | 19.7500 | 14.5500 | 19.3000 | +45.660% | 245 | 852 | +213.472% |
| 2025-04-08 | 15.5500 | 16.8000 | 13.2500 | 13.2500 | -12.252% | 58 | 707 | +356.604% |
| 2025-04-07 | 11.9000 | 16.5600 | 11.9000 | 15.1000 | +3.072% | 260 | 722 | +300.662% |
| 2025-04-04 | 14.6500 | 15.5500 | 12.6000 | 14.6500 | -13.314% | 792 | 902 | +312.969% |
| 2025-04-03 | 16.8500 | 18.3000 | 16.4000 | 16.9000 | -16.337% | 170 | 613 | +257.988% |
| 2025-04-02 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.609% | 4 | 594 | +199.505% |
| 2025-04-01 | 18.9000 | 19.9900 | 18.9000 | 19.3100 | -0.924% | 5 | 594 | +213.309% |
| 2025-03-31 | 17.8200 | 19.4900 | 17.8200 | 19.4900 | -2.550% | 6 | 594 | +210.416% |
| 2025-03-28 | 20.4200 | 20.9500 | 18.7600 | 20.0000 | -6.977% | 52 | 591 | +202.500% |
| 2025-03-27 | 22.1000 | 22.6000 | 21.5000 | 21.5000 | -0.325% | 13 | 588 | +181.395% |
| 2025-03-26 | 22.7500 | 22.7500 | 21.3800 | 21.5700 | -13.720% | 20 | 579 | +180.482% |
| 2025-03-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.200% | 1 | 584 | +142.000% |
| 2025-03-24 | 23.4200 | 25.5000 | 23.4200 | 25.0500 | +13.864% | 31 | 585 | +141.517% |
| 2025-03-21 | 21.6000 | 22.0000 | 21.0100 | 22.0000 | +2.326% | 12 | 580 | +175.000% |
| 2025-03-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.769% | 1 | 577 | +181.395% |
| 2025-03-19 | 20.0000 | 20.0000 | 19.9500 | 19.9500 | +8.719% | 3 | 576 | +203.258% |
| 2025-03-18 | 18.3400 | 18.5000 | 17.7800 | 18.3500 | -9.828% | 6 | 575 | +229.700% |
| 2025-03-17 | 19.1000 | 20.3500 | 19.1000 | 20.3500 | +14.326% | 12 | 571 | +197.297% |
| 2025-03-14 | 16.3500 | 17.8000 | 16.3500 | 17.8000 | +14.103% | 18 | 559 | +239.888% |
| 2025-03-13 | 15.9800 | 16.2600 | 15.6000 | 15.6000 | -10.857% | 55 | 500 | +287.821% |
| 2025-03-12 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | +6.577% | 3 | 500 | +245.714% |
| 2025-03-11 | 15.7000 | 16.7000 | 15.5500 | 16.4200 | +1.988% | 15 | 497 | +268.453% |
| 2025-03-10 | 18.1000 | 18.1000 | 16.1000 | 16.1000 | -27.314% | 14 | 491 | +275.776% |
| 2025-03-07 | 21.8500 | 22.1500 | 19.3400 | 22.1500 | -0.449% | 112 | 487 | +173.138% |
| 2025-03-06 | 23.3000 | 23.5000 | 22.2500 | 22.2500 | -10.822% | 5 | 458 | +171.910% |
| 2025-03-05 | 24.2500 | 24.9500 | 24.2500 | 24.9500 | -1.188% | 2 | 456 | +142.485% |
| 2025-03-04 | 22.0400 | 25.2500 | 20.5500 | 25.2500 | -0.591% | 122 | 456 | +139.604% |
| 2025-03-03 | 26.5000 | 26.5000 | 25.4000 | 25.4000 | -0.781% | 11 | 532 | +138.189% |
| 2025-02-28 | 27.0000 | 27.0000 | 25.6000 | 25.6000 | -6.740% | 328 | 522 | +136.328% |
| 2025-02-27 | 25.7500 | 27.4500 | 25.7500 | 27.4500 | +10.909% | 244 | 568 | +120.401% |
| 2025-02-26 | 25.0000 | 25.0000 | 24.7500 | 24.7500 | +10.887% | 2 | 384 | +144.444% |
| 2025-02-25 | 21.3700 | 22.8000 | 21.3700 | 22.3200 | -14.319% | 15 | 384 | +171.057% |
| 2025-02-24 | 26.5500 | 26.5500 | 24.3000 | 26.0500 | -7.394% | 22 | 380 | +132.246% |
| 2025-02-21 | 28.8400 | 28.8400 | 28.1300 | 28.1300 | -6.233% | 16 | 380 | +115.073% |
| 2025-02-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.894% | 4 | 377 | +101.667% |
| 2025-02-18 | 37.0000 | 37.7000 | 35.2500 | 35.2500 | -10.669% | 67 | 373 | +71.631% |
| 2025-02-14 | 37.5900 | 39.8900 | 37.5800 | 39.4600 | +6.649% | 250 | 309 | +53.320% |
| 2025-02-13 | 39.5200 | 39.5200 | 37.0000 | 37.0000 | +23.539% | 2 | 309 | +63.514% |
| 2025-02-12 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -5.965% | 1 | 309 | +102.003% |
| 2025-02-10 | 31.5800 | 32.0000 | 31.5800 | 31.8500 | +12.544% | 52 | 309 | +89.953% |
| 2025-02-04 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.166% | 1 | 282 | +113.781% |
| 2025-02-03 | 25.7000 | 27.7000 | 25.7000 | 27.7000 | -2.120% | 6 | 282 | +118.412% |
| 2025-01-31 | 29.5000 | 29.5000 | 28.3000 | 28.3000 | -2.380% | 6 | 288 | +113.781% |
| 2025-01-30 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +13.508% | 1 | 286 | +108.693% |
| 2025-01-29 | 24.6800 | 25.5400 | 24.6800 | 25.5400 | +6.372% | 6 | 286 | +136.883% |
| 2025-01-27 | 22.6000 | 24.0100 | 22.6000 | 24.0100 | -9.396% | 4 | 286 | +151.978% |
| 2025-01-23 | 25.9000 | 26.5500 | 25.9000 | 26.5000 | -1.852% | 4 | 286 | +128.302% |
| 2025-01-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.580% | 1 | 285 | +124.074% |
| 2025-01-21 | 25.5000 | 26.5800 | 25.1400 | 26.5800 | +3.828% | 8 | 285 | +127.615% |
| 2025-01-17 | 25.3000 | 25.6000 | 25.3000 | 25.6000 | +9.215% | 6 | 288 | +136.328% |
| 2025-01-16 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +3.947% | 2 | 288 | +158.106% |
| 2025-01-15 | 22.6000 | 22.8000 | 22.5500 | 22.5500 | +14.177% | 4 | 286 | +168.293% |
| 2025-01-14 | 19.9500 | 20.9000 | 19.7500 | 19.7500 | +13.181% | 5 | 284 | +206.329% |
| 2025-01-13 | 17.5500 | 18.1500 | 17.3500 | 17.4500 | -4.121% | 37 | 285 | +246.705% |
| 2025-01-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.211% | 2 | 284 | +232.418% |
| 2025-01-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.213% | 1 | 284 | +218.421% |
| 2025-01-06 | 20.4500 | 20.7000 | 20.4500 | 20.7000 | +8.947% | 4 | 284 | +192.271% |
| 2025-01-03 | 18.4500 | 19.0000 | 18.4500 | 19.0000 | +10.787% | 14 | 284 | +218.421% |
| 2025-01-02 | 16.8000 | 17.9700 | 16.8000 | 17.1500 | +7.456% | 413 | 289 | +252.770% |
| 2024-12-31 | 16.8500 | 16.9500 | 15.9500 | 15.9600 | -3.448% | 84 | 190 | +279.073% |
| 2024-12-30 | 16.7600 | 16.7600 | 16.3000 | 16.5300 | -4.451% | 17 | 190 | +266.001% |
| 2024-12-27 | 17.5000 | 17.5000 | 17.3000 | 17.3000 | -1.143% | 20 | 192 | +249.711% |
| 2024-12-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.639% | 28 | 192 | +245.714% |
| 2024-12-20 | 16.5000 | 17.5000 | 16.5000 | 17.0500 | +8.254% | 27 | 192 | +254.839% |
| 2024-12-19 | 16.9700 | 16.9700 | 15.7500 | 15.7500 | -0.881% | 30 | 214 | +284.127% |
| 2024-12-18 | 17.5000 | 17.5000 | 15.8900 | 15.8900 | -19.544% | 5 | 189 | +280.743% |
| 2024-12-17 | 18.8200 | 19.7500 | 18.4000 | 19.7500 | -7.494% | 4 | 189 | +206.329% |
| 2024-12-16 | 21.0000 | 21.3500 | 20.1000 | 21.3500 | +17.308% | 10 | 189 | +183.372% |
| 2024-12-13 | 17.9000 | 18.3000 | 17.9000 | 18.2000 | +1.961% | 16 | 193 | +232.418% |
| 2024-12-12 | 18.6000 | 18.6000 | 17.8500 | 17.8500 | +4.386% | 10 | 187 | +238.936% |
| 2024-12-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +4.268% | 3 | 182 | +253.801% |
| 2024-12-10 | 17.5000 | 17.5000 | 16.4000 | 16.4000 | -15.464% | 7 | 182 | +268.902% |
| 2024-12-06 | 17.9000 | 19.4000 | 17.9000 | 19.4000 | +9.296% | 16 | 175 | +211.856% |
| 2024-12-05 | 18.5000 | 18.5000 | 17.4500 | 17.7500 | -1.114% | 16 | 171 | +240.845% |
| 2024-12-04 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +0.279% | 7 | 169 | +237.047% |
| 2024-12-03 | 17.0700 | 17.9000 | 17.0700 | 17.9000 | +6.421% | 10 | 164 | +237.989% |
| 2024-12-02 | 16.2100 | 16.8200 | 16.2100 | 16.8200 | -5.239% | 3 | 155 | +259.691% |
| 2024-11-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +5.655% | 2 | 154 | +240.845% |
| 2024-11-27 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +7.692% | 2 | 157 | +260.119% |
| 2024-11-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -7.143% | 1 | 157 | +287.821% |
| 2024-11-25 | 17.6800 | 17.6800 | 16.8000 | 16.8000 | +3.385% | 7 | 156 | +260.119% |
| 2024-11-22 | 17.7500 | 17.7500 | 16.2500 | 16.2500 | +5.178% | 22 | 152 | +272.308% |
| 2024-11-21 | 15.0000 | 15.4500 | 15.0000 | 15.4500 | -1.467% | 2 | 148 | +291.586% |
| 2024-11-20 | 15.6000 | 15.6800 | 15.6000 | 15.6800 | +6.377% | 16 | 148 | +285.842% |
| 2024-11-19 | 14.1700 | 15.1400 | 14.1700 | 14.7400 | +0.959% | 31 | 163 | +310.448% |
| 2024-11-18 | 13.0000 | 14.6000 | 13.0000 | 14.6000 | +24.361% | 109 | 178 | +314.384% |
| 2024-11-15 | 11.6400 | 11.7400 | 11.5000 | 11.7400 | -0.508% | 112 | 233 | +415.332% |
| 2024-11-14 | 11.2500 | 12.0000 | 11.2500 | 11.8000 | +0.597% | 111 | 212 | +412.712% |
| 2024-11-13 | 12.4000 | 12.4000 | 11.7300 | 11.7300 | -6.160% | 23 | 159 | +415.772% |
| 2024-11-12 | 11.7500 | 12.5000 | 11.7500 | 12.5000 | -2.724% | 6 | 151 | +384.000% |
| 2024-11-11 | 12.2000 | 13.3000 | 12.2000 | 12.8500 | +23.915% | 40 | 151 | +370.817% |
| 2024-11-08 | 9.8500 | 10.3700 | 9.8500 | 10.3700 | +6.907% | 34 | 156 | +483.414% |
| 2024-11-07 | 9.9000 | 10.0000 | 9.7000 | 9.7000 | -0.513% | 38 | 164 | +523.711% |
| 2024-11-06 | 8.4000 | 10.9500 | 8.4000 | 9.7500 | +46.617% | 18 | 132 | +520.513% |
| 2024-11-05 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | +3.101% | 7 | 132 | +809.774% |
| 2024-11-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 1 | 129 | +837.984% |
| 2024-11-01 | 6.0000 | 6.3500 | 6.0000 | 6.3000 | +1.613% | 16 | 128 | +860.317% |
| 2024-10-31 | 7.3000 | 7.3000 | 6.2000 | 6.2000 | -31.868% | 39 | 123 | +875.806% |
| 2024-10-28 | 9.1000 | 9.1000 | 8.8400 | 9.1000 | +8.852% | 13 | 122 | +564.835% |
| 2024-10-24 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +3.722% | 1 | 115 | +623.684% |
| 2024-10-23 | 8.2000 | 8.2000 | 8.0600 | 8.0600 | -2.539% | 9 | 115 | +650.620% |
| 2024-10-18 | 8.2000 | 8.2700 | 8.2000 | 8.2700 | -0.121% | 8 | 119 | +631.560% |
| 2024-10-17 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -0.719% | 1 | 115 | +630.676% |
| 2024-10-15 | 8.0100 | 8.3400 | 8.0100 | 8.3400 | -3.023% | 37 | 115 | +625.420% |
| 2024-10-14 | 7.8500 | 8.6000 | 7.8500 | 8.6000 | +13.158% | 34 | 115 | +603.488% |
| 2024-10-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 82 | +696.053% |
| 2024-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.842% | 1 | 82 | +696.053% |
| 2024-10-08 | 7.2500 | 7.4000 | 7.2500 | 7.3900 | +32.200% | 4 | 81 | +718.674% |
| 2024-10-03 | 5.5500 | 5.5900 | 5.5500 | 5.5900 | -4.281% | 51 | 82 | +982.290% |
| 2024-10-02 | 6.3000 | 6.3000 | 5.8400 | 5.8400 | +0.864% | 23 | 81 | +935.959% |
| 2024-10-01 | 5.7600 | 5.7900 | 5.7600 | 5.7900 | -9.390% | 3 | 73 | +944.905% |
| 2024-09-30 | 6.2500 | 6.3900 | 6.2500 | 6.3900 | -2.888% | 50 | 76 | +846.792% |
| 2024-09-27 | 6.3500 | 6.5800 | 6.3500 | 6.5800 | +13.448% | 8 | 28 | +819.453% |
| 2024-09-26 | 5.7200 | 5.8000 | 5.6100 | 5.8000 | +3.943% | 7 | 24 | +943.103% |
| 2024-09-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.455% | 2 | 21 | +984.229% |
| 2024-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 1 | 21 | +1000.000% |
| 2024-09-19 | 6.0700 | 6.6000 | 6.0500 | 6.0500 | +0.332% | 8 | 21 | +900.000% |
| 2024-09-18 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | +2.203% | 2 | 15 | +903.317% |
| 2024-09-17 | 5.8300 | 6.1300 | 5.8300 | 5.9000 | 0.000% | 10 | 13 | +925.424% |
| 2024-09-16 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | 0.000% | 5 | 5 | +925.424% |