HOOD270115C00290000
HOOD Jan 15 2027 290.00 Call
optionOPRA
EODOct 30, 2026
0.06USD+500.000%(+0.05)1Vol12,876OI
HOOD270115C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 12,876 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 2 | 12,876 | +500.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 53 | 12,841 | +500.000% |
| 2026-10-27 | 0.0100 | 0.0600 | 0.0100 | 0.0300 | +50.000% | 655 | 12,838 | +100.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 12,837 | +200.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 12,837 | +20.000% |
| 2026-10-21 | 0.0200 | 0.1300 | 0.0100 | 0.0400 | 0.000% | 2,499 | 13,135 | +50.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 101 | 13,134 | +50.000% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 30 | 13,124 | +100.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 47 | 13,130 | +50.000% |
| 2026-10-15 | 0.0300 | 0.1400 | 0.0300 | 0.0500 | 0.000% | 6 | 13,127 | +20.000% |
| 2026-10-14 | 0.0600 | 0.1000 | 0.0300 | 0.0500 | -44.444% | 150 | 13,127 | +20.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 1,950 | 12,879 | -33.333% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 5 | 12,879 | -33.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 12,879 | -40.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -21.429% | 27 | 12,881 | -45.455% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.0900 | 0.1400 | -12.500% | 22 | 12,865 | -57.143% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -23.810% | 10 | 12,863 | -62.500% |
| 2026-10-02 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | +16.667% | 12 | 12,864 | -71.429% |
| 2026-10-01 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | -5.263% | 35 | 12,863 | -66.667% |
| 2026-09-30 | 0.3200 | 0.4100 | 0.1900 | 0.1900 | -34.483% | 58 | 12,822 | -68.421% |
| 2026-09-29 | 0.2800 | 0.3900 | 0.2800 | 0.2900 | +7.407% | 192 | 12,815 | -79.310% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -20.588% | 5,197 | 8,373 | -77.778% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -24.444% | 319 | 8,280 | -82.353% |
| 2026-09-24 | 0.5300 | 0.5400 | 0.3700 | 0.4500 | -15.094% | 43 | 8,289 | -86.667% |
| 2026-09-23 | 0.6100 | 0.7100 | 0.5300 | 0.5300 | -13.115% | 161 | 8,287 | -88.679% |
| 2026-09-22 | 0.6000 | 0.7000 | 0.6000 | 0.6100 | -15.278% | 25 | 8,304 | -90.164% |
| 2026-09-21 | 0.7200 | 0.8400 | 0.6000 | 0.7200 | +20.000% | 792 | 8,563 | -91.667% |
| 2026-09-18 | 0.5600 | 0.6200 | 0.5300 | 0.6000 | +87.500% | 227 | 8,707 | -90.000% |
| 2026-09-17 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | -8.571% | 3,026 | 7,188 | -81.250% |
| 2026-09-16 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | 0.000% | 74 | 7,118 | -82.857% |
| 2026-09-15 | 0.5000 | 0.5100 | 0.3400 | 0.3500 | -30.000% | 128 | 7,014 | -82.857% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +6.383% | 2 | 7,014 | -88.000% |
| 2026-09-11 | 0.5500 | 0.6900 | 0.4400 | 0.4700 | -24.194% | 2,582 | 4,452 | -87.234% |
| 2026-09-10 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | -22.500% | 75 | 4,504 | -90.323% |
| 2026-09-09 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | -5.882% | 11 | 4,502 | -92.500% |
| 2026-09-08 | 1.0100 | 1.1500 | 0.8500 | 0.8500 | -26.087% | 79 | 4,441 | -92.941% |
| 2026-09-04 | 1.0000 | 1.1500 | 0.9200 | 1.1500 | +0.877% | 98 | 4,479 | -94.783% |
| 2026-09-03 | 0.6100 | 1.2700 | 0.6100 | 1.1400 | +165.116% | 211 | 4,446 | -94.737% |
| 2026-09-02 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +16.216% | 2 | 4,446 | -86.047% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.3300 | 0.3700 | -19.565% | 49 | 4,442 | -83.784% |
| 2026-08-31 | 0.4000 | 0.5100 | 0.3500 | 0.4600 | -16.364% | 20 | 4,424 | -86.957% |
| 2026-08-28 | 0.6400 | 0.6400 | 0.5400 | 0.5500 | -21.429% | 70 | 4,419 | -89.091% |
| 2026-08-27 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | +4.478% | 18 | 4,422 | -91.429% |
| 2026-08-26 | 0.6700 | 0.7300 | 0.6700 | 0.6700 | -18.293% | 17 | 4,407 | -91.045% |
| 2026-08-25 | 0.6400 | 0.8300 | 0.6400 | 0.8200 | +32.258% | 25 | 4,403 | -92.683% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 1 | 4,402 | -90.323% |
| 2026-08-21 | 0.4500 | 0.9600 | 0.4200 | 0.8300 | +232.000% | 390 | 4,323 | -92.771% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -30.556% | 20 | 4,317 | -76.000% |
| 2026-08-19 | 0.2300 | 0.3600 | 0.2300 | 0.3600 | +80.000% | 2 | 4,317 | -83.333% |
| 2026-08-18 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | -23.077% | 5 | 4,315 | -70.000% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 9 | 4,306 | -76.923% |
| 2026-08-14 | 0.2600 | 0.3900 | 0.2600 | 0.3900 | -7.143% | 2 | 4,306 | -84.615% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 4,305 | -85.714% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 4,304 | -84.615% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -15.556% | 11 | 4,305 | -84.211% |
| 2026-08-10 | 0.3700 | 0.4500 | 0.3000 | 0.4500 | +12.500% | 125 | 4,187 | -86.667% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 4,186 | -85.000% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | -15.556% | 14 | 4,183 | -84.211% |
| 2026-08-05 | 0.4600 | 0.5000 | 0.4200 | 0.4500 | +25.000% | 58 | 4,182 | -86.667% |
| 2026-08-04 | 0.3600 | 0.5000 | 0.3600 | 0.3600 | +2.857% | 25 | 4,171 | -83.333% |
| 2026-08-03 | 0.3000 | 0.4500 | 0.3000 | 0.3500 | 0.000% | 15 | 4,173 | -82.857% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 4 | 4,170 | -82.857% |
| 2026-07-30 | 0.4600 | 0.4600 | 0.3700 | 0.4000 | -23.077% | 21 | 4,150 | -85.000% |
| 2026-07-29 | 0.5000 | 0.5200 | 0.3800 | 0.5200 | -8.772% | 41 | 4,113 | -88.462% |
| 2026-07-28 | 0.6300 | 0.6500 | 0.5500 | 0.5700 | -24.000% | 31 | 4,105 | -89.474% |
| 2026-07-27 | 0.6600 | 0.7500 | 0.6300 | 0.7500 | +5.634% | 53 | 4,107 | -92.000% |
| 2026-07-24 | 0.8500 | 0.8500 | 0.6500 | 0.7100 | -31.068% | 37 | 4,072 | -91.549% |
| 2026-07-23 | 0.9200 | 1.0400 | 0.7900 | 1.0300 | -15.574% | 39 | 4,072 | -94.175% |
| 2026-07-22 | 1.1700 | 1.2200 | 1.1000 | 1.2200 | -3.175% | 4 | 4,072 | -95.082% |
| 2026-07-21 | 1.1600 | 1.2600 | 1.1400 | 1.2600 | +22.330% | 237 | 4,029 | -95.238% |
| 2026-07-20 | 1.2000 | 1.2000 | 0.9900 | 1.0300 | -5.505% | 212 | 4,087 | -94.175% |
| 2026-07-17 | 1.0200 | 1.4000 | 0.8300 | 1.0900 | -23.239% | 161 | 4,103 | -94.495% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -18.857% | 3 | 4,106 | -95.775% |
| 2026-07-15 | 1.6300 | 1.8300 | 1.6300 | 1.7500 | +9.375% | 437 | 4,181 | -96.571% |
| 2026-07-14 | 1.4800 | 1.6000 | 1.4700 | 1.6000 | +14.286% | 91 | 4,226 | -96.250% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -12.500% | 38 | 4,209 | -95.714% |
| 2026-07-10 | 1.6600 | 1.9600 | 1.6000 | 1.6000 | -17.949% | 64 | 4,188 | -96.250% |
| 2026-07-09 | 1.9900 | 2.0000 | 1.9000 | 1.9500 | +18.182% | 78 | 4,178 | -96.923% |
| 2026-07-08 | 1.6800 | 1.6800 | 1.5400 | 1.6500 | -10.326% | 19 | 4,179 | -96.364% |
| 2026-07-07 | 2.0100 | 2.1000 | 1.8200 | 1.8400 | -10.244% | 97 | 4,132 | -96.739% |
| 2026-07-06 | 2.1000 | 2.2400 | 2.0000 | 2.0500 | -2.381% | 87 | 4,119 | -97.073% |
| 2026-07-02 | 1.9000 | 2.5000 | 1.8500 | 2.1000 | +17.978% | 295 | 4,165 | -97.143% |
| 2026-07-01 | 1.3000 | 1.7800 | 1.3000 | 1.7800 | +48.333% | 269 | 4,153 | -96.629% |
| 2026-06-29 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | +1.695% | 113 | 4,118 | -95.000% |
| 2026-06-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 4,118 | -94.915% |
| 2026-06-25 | 1.0900 | 1.2500 | 0.8400 | 1.0500 | -23.358% | 76 | 4,084 | -94.286% |
| 2026-06-24 | 1.4000 | 1.4600 | 1.3300 | 1.3700 | -13.291% | 13 | 4,086 | -95.620% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.5100 | 1.5800 | -9.714% | 511 | 4,248 | -96.203% |
| 2026-06-22 | 2.0500 | 2.2000 | 1.7400 | 1.7500 | -13.366% | 73 | 4,251 | -96.571% |
| 2026-06-18 | 1.7300 | 2.0500 | 1.7300 | 2.0200 | +9.189% | 281 | 4,246 | -97.030% |
| 2026-06-17 | 1.4000 | 2.2500 | 1.4000 | 1.8500 | +44.531% | 142 | 4,231 | -96.757% |
| 2026-06-16 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | -8.571% | 7 | 4,234 | -95.313% |
| 2026-06-15 | 1.5200 | 2.0000 | 1.3700 | 1.4000 | +9.375% | 246 | 4,149 | -95.714% |
| 2026-06-12 | 1.3100 | 1.4500 | 1.2500 | 1.2800 | -1.538% | 260 | 4,136 | -95.313% |
| 2026-06-11 | 1.1000 | 1.3000 | 1.0000 | 1.3000 | +19.266% | 118 | 4,209 | -95.385% |
| 2026-06-10 | 1.2500 | 1.3000 | 1.0100 | 1.0900 | +12.371% | 95 | 4,243 | -94.495% |
| 2026-06-09 | 1.1000 | 1.1100 | 0.9000 | 0.9700 | -4.902% | 125 | 4,207 | -93.814% |
| 2026-06-08 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | +0.990% | 22 | 4,185 | -94.118% |
| 2026-06-05 | 1.2300 | 1.2300 | 0.9000 | 1.0100 | -19.200% | 79 | 4,142 | -94.059% |
| 2026-06-04 | 1.0000 | 1.2500 | 0.9200 | 1.2500 | +31.579% | 50 | 4,138 | -95.200% |
| 2026-06-03 | 1.2600 | 1.2600 | 0.9000 | 0.9500 | -15.929% | 40 | 4,133 | -93.684% |
| 2026-06-02 | 1.1400 | 1.2500 | 1.0200 | 1.1300 | -9.600% | 320 | 4,113 | -94.690% |
| 2026-06-01 | 1.2600 | 1.4300 | 1.0500 | 1.2500 | -2.344% | 481 | 3,870 | -95.200% |
| 2026-05-29 | 0.9000 | 1.4200 | 0.8000 | 1.2800 | +70.667% | 1,128 | 4,085 | -95.313% |
| 2026-05-28 | 0.4800 | 0.7500 | 0.4000 | 0.7500 | +41.509% | 167 | 4,069 | -92.000% |
| 2026-05-27 | 0.4500 | 0.5300 | 0.4300 | 0.5300 | +26.190% | 21 | 4,060 | -88.679% |
| 2026-05-26 | 0.4100 | 0.4800 | 0.3900 | 0.4200 | +2.439% | 49 | 4,018 | -85.714% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -10.870% | 21 | 4,032 | -85.366% |
| 2026-05-21 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -4.167% | 3 | 4,029 | -86.957% |
| 2026-05-20 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +6.667% | 2 | 4,028 | -87.500% |
| 2026-05-19 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 0.000% | 54 | 4,027 | -86.667% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | -10.000% | 7 | 4,034 | -86.667% |
| 2026-05-15 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -18.033% | 12 | 4,046 | -88.000% |
| 2026-05-14 | 0.4400 | 0.6700 | 0.3900 | 0.6100 | +41.860% | 758 | 3,380 | -90.164% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.4000 | 0.4300 | -14.000% | 24 | 3,383 | -86.047% |
| 2026-05-12 | 0.4000 | 0.5100 | 0.4000 | 0.5000 | -9.091% | 4 | 3,381 | -88.000% |
| 2026-05-11 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | +37.500% | 51 | 3,347 | -89.091% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 61 | 3,328 | -85.000% |
| 2026-05-07 | 0.4000 | 0.4700 | 0.3500 | 0.4000 | -4.762% | 20 | 3,309 | -85.000% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -8.696% | 7 | 3,309 | -85.714% |
| 2026-05-05 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +9.524% | 15 | 3,309 | -86.957% |
| 2026-05-04 | 0.4200 | 0.5100 | 0.4200 | 0.4200 | +13.514% | 7 | 3,305 | -85.714% |
| 2026-05-01 | 0.3500 | 0.3900 | 0.3000 | 0.3700 | +5.714% | 24 | 3,296 | -83.784% |
| 2026-04-30 | 0.3400 | 0.4800 | 0.3400 | 0.3500 | 0.000% | 54 | 3,296 | -82.857% |
| 2026-04-29 | 0.7400 | 0.7400 | 0.3500 | 0.3500 | -44.444% | 174 | 3,274 | -82.857% |
| 2026-04-28 | 0.7300 | 0.7400 | 0.6300 | 0.6300 | -14.865% | 9 | 3,286 | -90.476% |
| 2026-04-27 | 0.8100 | 1.0000 | 0.7400 | 0.7400 | -7.500% | 5 | 3,277 | -91.892% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 3,274 | -92.500% |
| 2026-04-22 | 0.9500 | 1.1000 | 0.8400 | 0.8600 | +2.381% | 36 | 3,273 | -93.023% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.7700 | 0.8400 | -1.176% | 7 | 3,259 | -92.857% |
| 2026-04-20 | 1.0800 | 1.0800 | 0.8500 | 0.8500 | -5.556% | 314 | 3,259 | -92.941% |
| 2026-04-17 | 0.8500 | 1.1000 | 0.8500 | 0.9000 | +28.571% | 184 | 3,487 | -93.333% |
| 2026-04-16 | 0.8000 | 0.8200 | 0.7000 | 0.7000 | -7.895% | 127 | 3,608 | -91.429% |
| 2026-04-15 | 0.4400 | 0.8500 | 0.4400 | 0.7600 | +117.143% | 499 | 3,709 | -92.105% |
| 2026-04-14 | 0.2700 | 0.4000 | 0.2500 | 0.3500 | +59.091% | 29 | 4,112 | -82.857% |
| 2026-04-13 | 0.2000 | 0.2500 | 0.1700 | 0.2200 | +15.789% | 15 | 4,121 | -72.727% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 383 | 4,108 | -68.421% |
| 2026-04-09 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | -16.667% | 11 | 3,729 | -70.000% |
| 2026-04-08 | 0.2500 | 0.2600 | 0.2200 | 0.2400 | +9.091% | 235 | 3,723 | -75.000% |
| 2026-04-07 | 0.1500 | 0.2800 | 0.1500 | 0.2200 | -29.032% | 19 | 3,488 | -72.727% |
| 2026-04-06 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +24.000% | 2 | 3,488 | -80.645% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 19 | 3,467 | -76.000% |
| 2026-04-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 3 | 3,467 | -76.923% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.1900 | 0.2000 | -16.667% | 12 | 3,467 | -70.000% |
| 2026-03-30 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -17.241% | 10 | 3,475 | -75.000% |
| 2026-03-27 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +16.000% | 41 | 3,471 | -79.310% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 3 | 3,470 | -76.000% |
| 2026-03-25 | 0.2400 | 0.4700 | 0.2400 | 0.4700 | +56.667% | 11 | 3,467 | -87.234% |
| 2026-03-23 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | +7.143% | 24 | 3,458 | -80.000% |
| 2026-03-20 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | -3.448% | 178 | 3,434 | -78.571% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -17.143% | 502 | 3,536 | -79.310% |
| 2026-03-18 | 0.3900 | 0.3900 | 0.2500 | 0.3500 | -12.500% | 90 | 3,036 | -82.857% |
| 2026-03-17 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | +5.263% | 507 | 3,027 | -85.000% |
| 2026-03-16 | 0.4500 | 0.5100 | 0.3600 | 0.3800 | -5.000% | 106 | 2,522 | -84.211% |
| 2026-03-13 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -18.367% | 12 | 2,433 | -85.000% |
| 2026-03-12 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -16.949% | 20 | 2,423 | -87.755% |
| 2026-03-11 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 0.000% | 15 | 2,405 | -89.831% |
| 2026-03-10 | 0.5200 | 0.6200 | 0.5200 | 0.5900 | -7.813% | 14 | 2,396 | -89.831% |
| 2026-03-09 | 0.6000 | 0.6400 | 0.5500 | 0.6400 | +3.226% | 85 | 2,388 | -90.625% |
| 2026-03-06 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -17.333% | 19 | 2,330 | -90.323% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 5 | 2,314 | -92.000% |
| 2026-03-04 | 0.7800 | 0.9000 | 0.7400 | 0.8000 | 0.000% | 17 | 2,311 | -92.500% |
| 2026-03-03 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +6.667% | 13 | 2,297 | -92.500% |
| 2026-03-02 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +13.636% | 9 | 2,306 | -92.000% |
| 2026-02-27 | 0.7500 | 0.7500 | 0.6500 | 0.6600 | -8.333% | 15 | 2,310 | -90.909% |
| 2026-02-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 2,307 | -91.667% |
| 2026-02-25 | 0.6800 | 0.7900 | 0.6800 | 0.7600 | +24.590% | 9 | 2,311 | -92.105% |
| 2026-02-24 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | -6.154% | 217 | 2,311 | -90.164% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | -7.143% | 233 | 2,314 | -90.769% |
| 2026-02-20 | 0.7500 | 0.9000 | 0.7000 | 0.7000 | -11.392% | 127 | 2,091 | -91.429% |
| 2026-02-19 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | -11.236% | 6 | 1,967 | -92.405% |
| 2026-02-18 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | +11.250% | 3 | 1,961 | -93.258% |
| 2026-02-17 | 0.7700 | 0.8900 | 0.7500 | 0.8000 | -4.762% | 110 | 1,959 | -92.500% |
| 2026-02-13 | 0.9000 | 0.9500 | 0.8400 | 0.8400 | +2.439% | 205 | 2,044 | -92.857% |
| 2026-02-12 | 1.0500 | 1.0500 | 0.7500 | 0.8200 | -9.890% | 383 | 2,044 | -92.683% |
| 2026-02-11 | 0.8500 | 0.9800 | 0.7700 | 0.9100 | -33.577% | 466 | 1,779 | -93.407% |
| 2026-02-10 | 1.4000 | 1.4200 | 1.2000 | 1.3700 | +2.239% | 184 | 1,936 | -95.620% |
| 2026-02-09 | 1.2500 | 1.4700 | 1.2400 | 1.3400 | +8.065% | 48 | 1,906 | -95.522% |
| 2026-02-06 | 0.9000 | 1.2900 | 0.9000 | 1.2400 | +45.882% | 249 | 1,904 | -95.161% |
| 2026-02-05 | 1.0600 | 1.0600 | 0.8500 | 0.8500 | -27.966% | 382 | 1,901 | -92.941% |
| 2026-02-04 | 1.3000 | 1.3100 | 1.0000 | 1.1800 | -13.235% | 174 | 1,623 | -94.915% |
| 2026-02-03 | 1.5000 | 1.5300 | 1.3200 | 1.3600 | -9.934% | 250 | 1,597 | -95.588% |
| 2026-02-02 | 1.7400 | 1.7700 | 1.4400 | 1.5100 | -20.942% | 174 | 1,483 | -96.026% |
| 2026-01-30 | 2.1300 | 2.1300 | 1.9100 | 1.9100 | -4.500% | 138 | 1,448 | -96.859% |
| 2026-01-29 | 2.1400 | 2.2200 | 1.9600 | 2.0000 | -11.111% | 19 | 1,416 | -97.000% |
| 2026-01-28 | 2.1500 | 2.4800 | 2.1000 | 2.2500 | -1.747% | 13 | 1,419 | -97.333% |
| 2026-01-27 | 2.3300 | 2.3300 | 2.2000 | 2.2900 | -2.966% | 6 | 1,415 | -97.380% |
| 2026-01-26 | 2.4400 | 2.4400 | 2.3300 | 2.3600 | -3.673% | 55 | 1,414 | -97.458% |
| 2026-01-23 | 2.4500 | 2.6000 | 2.4500 | 2.4500 | +2.083% | 14 | 1,395 | -97.551% |
| 2026-01-22 | 2.4800 | 2.5700 | 2.2900 | 2.4000 | -7.692% | 16 | 1,400 | -97.500% |
| 2026-01-21 | 2.6400 | 2.9000 | 2.6000 | 2.6000 | -2.985% | 33 | 1,395 | -97.692% |
| 2026-01-20 | 2.6700 | 2.7700 | 2.6200 | 2.6800 | -22.543% | 76 | 1,373 | -97.761% |
| 2026-01-16 | 3.0600 | 3.4600 | 3.0000 | 3.4600 | +0.290% | 28 | 1,305 | -98.266% |
| 2026-01-15 | 3.8000 | 3.9500 | 3.0000 | 3.4500 | -13.750% | 252 | 1,305 | -98.261% |
| 2026-01-14 | 4.0000 | 4.3500 | 4.0000 | 4.0000 | +9.589% | 10 | 1,080 | -98.500% |
| 2026-01-13 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -3.947% | 23 | 1,079 | -98.356% |
| 2026-01-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.264% | 7 | 1,059 | -98.421% |
| 2026-01-09 | 3.9000 | 3.9000 | 3.7900 | 3.7900 | -0.263% | 13 | 1,059 | -98.417% |
| 2026-01-08 | 3.9000 | 3.9000 | 3.7000 | 3.8000 | -19.149% | 43 | 1,067 | -98.421% |
| 2026-01-07 | 4.4900 | 4.7000 | 4.2000 | 4.7000 | -1.053% | 68 | 1,024 | -98.723% |
| 2026-01-06 | 4.9500 | 4.9500 | 4.4000 | 4.7500 | -1.860% | 40 | 962 | -98.737% |
| 2026-01-05 | 4.6000 | 5.0000 | 4.5500 | 4.8400 | +18.049% | 42 | 932 | -98.760% |
| 2026-01-02 | 3.6000 | 4.1000 | 3.4000 | 4.1000 | +17.143% | 64 | 932 | -98.537% |
| 2025-12-31 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -12.500% | 44 | 875 | -98.286% |
| 2025-12-30 | 4.1500 | 4.2000 | 3.9500 | 4.0000 | -4.762% | 124 | 875 | -98.500% |
| 2025-12-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 69 | 864 | -98.571% |
| 2025-12-26 | 4.7000 | 4.7000 | 4.5000 | 4.7000 | -1.053% | 25 | 821 | -98.723% |
| 2025-12-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 2 | 813 | -98.737% |
| 2025-12-23 | 4.7000 | 4.8000 | 4.5500 | 4.6500 | -13.889% | 36 | 813 | -98.710% |
| 2025-12-22 | 5.7000 | 5.7000 | 5.0500 | 5.4000 | -3.571% | 30 | 808 | -98.889% |
| 2025-12-19 | 5.5000 | 5.7000 | 5.5000 | 5.6000 | -5.085% | 76 | 826 | -98.929% |
| 2025-12-18 | 6.0000 | 6.0500 | 5.8800 | 5.9000 | +11.321% | 52 | 750 | -98.983% |
| 2025-12-17 | 6.3500 | 6.3500 | 5.3000 | 5.3000 | -8.621% | 6 | 708 | -98.868% |
| 2025-12-16 | 5.9000 | 6.2500 | 5.6000 | 5.8000 | +16.000% | 5 | 710 | -98.966% |
| 2025-12-15 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | -15.254% | 18 | 710 | -98.800% |
| 2025-12-12 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -5.600% | 8 | 707 | -98.983% |
| 2025-12-11 | 6.8500 | 7.0700 | 6.2500 | 6.2500 | -32.432% | 77 | 704 | -99.040% |
| 2025-12-10 | 8.7000 | 9.2500 | 8.7000 | 9.2500 | -3.040% | 8 | 724 | -99.351% |
| 2025-12-09 | 9.7500 | 10.2500 | 9.1000 | 9.5400 | +3.135% | 11 | 725 | -99.371% |
| 2025-12-08 | 8.4400 | 9.5000 | 8.4400 | 9.2500 | +12.805% | 10 | 734 | -99.351% |
| 2025-12-05 | 8.4500 | 8.4500 | 8.0500 | 8.2000 | -11.543% | 333 | 735 | -99.268% |
| 2025-12-04 | 8.0000 | 9.3000 | 8.0000 | 9.2700 | +7.168% | 25 | 928 | -99.353% |
| 2025-12-03 | 8.2500 | 8.7900 | 8.0000 | 8.6500 | +20.139% | 15 | 937 | -99.306% |
| 2025-12-02 | 7.3500 | 7.7000 | 7.2000 | 7.2000 | +1.695% | 26 | 946 | -99.167% |
| 2025-12-01 | 6.8000 | 7.0800 | 6.2000 | 7.0800 | -4.582% | 14 | 949 | -99.153% |
| 2025-11-28 | 7.9500 | 8.0100 | 7.4200 | 7.4200 | -8.621% | 13 | 944 | -99.191% |
| 2025-11-26 | 7.3000 | 8.2000 | 6.8500 | 8.1200 | +45.520% | 50 | 969 | -99.261% |
| 2025-11-25 | 5.4800 | 5.5800 | 5.0000 | 5.5800 | -2.105% | 5 | 969 | -98.925% |
| 2025-11-24 | 5.5000 | 5.8000 | 5.3000 | 5.7000 | +14.000% | 478 | 964 | -98.947% |
| 2025-11-21 | 5.6500 | 5.6500 | 4.9000 | 5.0000 | -8.425% | 36 | 642 | -98.800% |
| 2025-11-20 | 7.3500 | 7.3500 | 5.3500 | 5.4600 | -19.111% | 251 | 618 | -98.901% |
| 2025-11-19 | 6.9000 | 6.9000 | 6.5500 | 6.7500 | +2.273% | 13 | 540 | -99.111% |
| 2025-11-18 | 6.6000 | 6.9700 | 6.6000 | 6.6000 | +1.538% | 14 | 533 | -99.091% |
| 2025-11-17 | 7.5500 | 7.8700 | 6.5000 | 6.5000 | -23.529% | 51 | 526 | -99.077% |
| 2025-11-14 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -1.734% | 3 | 530 | -99.294% |
| 2025-11-13 | 9.6000 | 9.6000 | 8.0000 | 8.6500 | -18.009% | 664 | 529 | -99.306% |
| 2025-11-12 | 10.4000 | 10.5500 | 9.3500 | 10.5500 | +2.427% | 117 | 423 | -99.431% |
| 2025-11-11 | 10.6500 | 10.6500 | 10.2000 | 10.3000 | -9.649% | 9 | 365 | -99.417% |
| 2025-11-10 | 11.5200 | 12.1000 | 11.4000 | 11.4000 | +12.094% | 36 | 364 | -99.474% |
| 2025-11-07 | 8.4300 | 10.3000 | 7.8800 | 10.1700 | +10.304% | 52 | 354 | -99.410% |
| 2025-11-06 | 10.9000 | 10.9000 | 9.0000 | 9.2200 | -28.803% | 207 | 370 | -99.349% |
| 2025-11-05 | 12.0000 | 13.1000 | 12.0000 | 12.9500 | +8.278% | 18 | 284 | -99.537% |
| 2025-11-04 | 12.4000 | 13.9500 | 11.9600 | 11.9600 | -20.690% | 29 | 274 | -99.498% |
| 2025-11-03 | 14.9500 | 15.0800 | 14.5000 | 15.0800 | +0.533% | 55 | 293 | -99.602% |
| 2025-10-31 | 14.3600 | 15.6000 | 14.3600 | 15.0000 | +25.000% | 17 | 293 | -99.600% |
| 2025-10-30 | 12.3300 | 12.8400 | 12.0000 | 12.0000 | -12.536% | 120 | 285 | -99.500% |
| 2025-10-29 | 14.0000 | 14.1500 | 13.4000 | 13.7200 | -3.719% | 12 | 270 | -99.563% |
| 2025-10-28 | 13.9500 | 14.2500 | 13.9000 | 14.2500 | -0.350% | 11 | 274 | -99.579% |
| 2025-10-27 | 12.6500 | 14.3000 | 12.6500 | 14.3000 | +21.186% | 26 | 269 | -99.580% |
| 2025-10-24 | 12.1000 | 12.1000 | 11.4800 | 11.8000 | +10.075% | 10 | 269 | -99.492% |
| 2025-10-23 | 9.0000 | 10.8000 | 9.0000 | 10.7200 | +22.514% | 28 | 270 | -99.440% |
| 2025-10-22 | 8.8500 | 9.2000 | 7.8500 | 8.7500 | -8.854% | 73 | 272 | -99.314% |
| 2025-10-21 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | -9.005% | 18 | 258 | -99.375% |
| 2025-10-20 | 10.4500 | 11.1600 | 10.4500 | 10.5500 | +15.301% | 29 | 240 | -99.431% |
| 2025-10-17 | 9.3000 | 9.3000 | 8.3000 | 9.1500 | -8.040% | 220 | 213 | -99.344% |
| 2025-10-16 | 10.1000 | 10.4000 | 9.5500 | 9.9500 | -11.556% | 21 | 195 | -99.397% |
| 2025-10-15 | 11.0900 | 11.9200 | 11.0900 | 11.2500 | +0.446% | 29 | 184 | -99.467% |
| 2025-10-14 | 11.2000 | 11.7500 | 11.2000 | 11.2000 | -7.970% | 30 | 157 | -99.464% |
| 2025-10-13 | 12.9400 | 13.1700 | 11.4500 | 12.1700 | -3.105% | 71 | 128 | -99.507% |
| 2025-10-10 | 15.5000 | 15.5000 | 12.5600 | 12.5600 | -14.090% | 30 | 77 | -99.522% |
| 2025-10-09 | 14.3000 | 14.6200 | 14.3000 | 14.6200 | +3.688% | 56 | 0 | -99.590% |
| 2025-10-08 | 13.6000 | 14.2000 | 13.6000 | 14.1000 | 0.000% | 3 | 0 | -99.574% |