HOOD270115C00018000
HOOD Jan 15 2027 18.00 Call
optionOPRA
EODOct 28, 2026
73.66USD-26.779%(-26.94)2Vol733OI
HOOD270115C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.58 | 73.66 | 73.58 | 73.66 | -26.779% | 2 | 733 | 0.000% |
| 2026-09-18 | 100.60 | 100.60 | 100.60 | 100.60 | +4.672% | 1 | 733 | -26.779% |
| 2026-09-10 | 97.05 | 97.05 | 96.11 | 96.11 | -3.076% | 2 | 735 | -23.359% |
| 2026-09-09 | 99.16 | 99.16 | 99.16 | 99.16 | +13.977% | 1 | 734 | -25.716% |
| 2026-08-31 | 87.00 | 87.00 | 87.00 | 87.00 | +15.079% | 1 | 734 | -15.333% |
| 2026-08-07 | 76.02 | 76.02 | 75.60 | 75.60 | +2.162% | 2 | 734 | -2.566% |
| 2026-08-03 | 74.31 | 74.31 | 73.95 | 74.00 | -10.357% | 5 | 739 | -0.459% |
| 2026-07-17 | 82.55 | 82.55 | 82.55 | 82.55 | -10.515% | 1 | 740 | -10.769% |
| 2026-07-14 | 92.25 | 92.25 | 92.25 | 92.25 | -8.136% | 1 | 740 | -20.152% |
| 2026-07-10 | 100.42 | 100.42 | 100.42 | 100.42 | +9.929% | 25 | 740 | -26.648% |
| 2026-06-22 | 91.35 | 91.35 | 91.35 | 91.35 | +36.465% | 1 | 740 | -19.365% |
| 2026-05-28 | 66.94 | 66.94 | 66.94 | 66.94 | +17.439% | 1 | 741 | +10.039% |
| 2026-05-22 | 57.00 | 57.00 | 57.00 | 57.00 | -4.523% | 2 | 741 | +29.228% |
| 2026-05-13 | 59.70 | 59.70 | 59.70 | 59.70 | +11.111% | 11 | 752 | +23.384% |
| 2026-04-29 | 53.73 | 53.73 | 53.73 | 53.73 | -19.806% | 1 | 752 | +37.093% |
| 2026-04-27 | 67.00 | 67.00 | 67.00 | 67.00 | +29.269% | 1 | 753 | +9.940% |
| 2026-04-10 | 51.83 | 51.83 | 51.83 | 51.83 | +5.239% | 5 | 752 | +42.118% |
| 2026-03-27 | 49.70 | 49.73 | 49.25 | 49.25 | -8.099% | 120 | 754 | +49.563% |
| 2026-03-26 | 53.55 | 53.59 | 53.55 | 53.59 | -9.766% | 50 | 757 | +37.451% |
| 2026-03-17 | 59.39 | 59.39 | 59.39 | 59.39 | -0.669% | 1 | 770 | +24.028% |
| 2026-03-03 | 59.79 | 59.79 | 59.79 | 59.79 | +0.707% | 1 | 770 | +23.198% |
| 2026-02-17 | 58.50 | 59.37 | 58.50 | 59.37 | +5.415% | 2 | 770 | +24.069% |
| 2026-02-12 | 56.32 | 56.32 | 56.32 | 56.32 | -15.104% | 1 | 770 | +30.788% |
| 2026-02-06 | 66.34 | 66.34 | 66.34 | 66.34 | +7.121% | 1 | 770 | +11.034% |
| 2026-02-04 | 61.93 | 61.93 | 61.93 | 61.93 | -12.156% | 1 | 774 | +18.941% |
| 2026-02-03 | 71.30 | 71.80 | 70.50 | 70.50 | -4.082% | 133 | 775 | +4.482% |
| 2026-02-02 | 73.50 | 73.50 | 73.50 | 73.50 | -10.682% | 1 | 904 | +0.218% |
| 2026-01-30 | 82.29 | 82.29 | 82.29 | 82.29 | -10.874% | 3 | 904 | -10.487% |
| 2026-01-16 | 92.35 | 92.35 | 92.33 | 92.33 | -1.357% | 2 | 904 | -20.221% |
| 2026-01-15 | 97.80 | 97.80 | 93.60 | 93.60 | -6.838% | 200 | 904 | -21.303% |
| 2026-01-13 | 100.47 | 100.47 | 100.47 | 100.47 | -0.662% | 3 | 971 | -26.685% |
| 2026-01-12 | 100.90 | 101.14 | 100.90 | 101.14 | -3.951% | 25 | 968 | -27.170% |
| 2026-01-05 | 105.30 | 105.30 | 105.30 | 105.30 | +8.233% | 4 | 993 | -30.047% |
| 2025-12-31 | 97.29 | 97.29 | 97.29 | 97.29 | -4.916% | 2 | 993 | -24.288% |
| 2025-12-26 | 102.66 | 102.66 | 102.32 | 102.32 | -2.562% | 158 | 993 | -28.010% |
| 2025-12-22 | 105.01 | 105.01 | 105.01 | 105.01 | +0.700% | 1 | 1,046 | -29.854% |
| 2025-12-19 | 104.28 | 104.28 | 104.28 | 104.28 | +1.213% | 1 | 1,046 | -29.363% |
| 2025-12-12 | 102.24 | 103.03 | 102.24 | 103.03 | -11.562% | 5 | 1,047 | -28.506% |
| 2025-12-08 | 116.50 | 116.50 | 116.50 | 116.50 | +1.041% | 16 | 1,052 | -36.773% |
| 2025-12-05 | 115.30 | 115.30 | 115.30 | 115.30 | +5.945% | 1 | 1,068 | -36.114% |
| 2025-12-02 | 110.30 | 110.30 | 108.83 | 108.83 | +20.601% | 7 | 1,069 | -32.316% |
| 2025-11-21 | 86.40 | 90.33 | 86.40 | 90.24 | -9.023% | 16 | 1,071 | -18.373% |
| 2025-11-17 | 99.19 | 99.19 | 99.19 | 99.19 | -9.358% | 1 | 1,078 | -25.738% |
| 2025-11-14 | 109.43 | 109.43 | 109.43 | 109.43 | -1.874% | 4 | 1,078 | -32.688% |
| 2025-11-07 | 111.52 | 111.52 | 111.52 | 111.52 | -2.004% | 1 | 1,079 | -33.949% |
| 2025-11-06 | 113.80 | 113.80 | 113.80 | 113.80 | -12.864% | 1 | 1,079 | -35.272% |
| 2025-10-31 | 130.60 | 130.60 | 130.60 | 130.60 | +19.817% | 1 | 1,080 | -43.599% |
| 2025-10-22 | 109.00 | 109.00 | 109.00 | 109.00 | -0.819% | 1 | 1,080 | -32.422% |
| 2025-10-17 | 109.60 | 109.90 | 109.60 | 109.90 | -9.136% | 2 | 1,080 | -32.975% |
| 2025-10-13 | 120.95 | 120.95 | 120.95 | 120.95 | -5.353% | 10 | 1,080 | -39.099% |
| 2025-10-10 | 127.55 | 127.79 | 127.55 | 127.79 | +4.233% | 3 | 1,090 | -42.359% |
| 2025-09-30 | 120.65 | 122.60 | 120.65 | 122.60 | +17.018% | 3 | 1,091 | -39.918% |
| 2025-09-26 | 104.77 | 104.77 | 104.77 | 104.77 | +3.579% | 2 | 1,091 | -29.694% |
| 2025-09-17 | 101.15 | 101.15 | 101.15 | 101.15 | +2.889% | 1 | 1,093 | -27.177% |
| 2025-09-15 | 98.31 | 98.31 | 98.31 | 98.31 | +12.806% | 1 | 1,093 | -25.074% |
| 2025-09-04 | 85.22 | 87.15 | 85.22 | 87.15 | -4.702% | 11 | 1,094 | -15.479% |
| 2025-08-25 | 91.45 | 91.45 | 91.45 | 91.45 | -5.722% | 1 | 1,103 | -19.453% |
| 2025-08-19 | 97.00 | 97.00 | 97.00 | 97.00 | +2.105% | 1 | 1,104 | -24.062% |
| 2025-08-18 | 95.38 | 95.38 | 95.00 | 95.00 | +3.104% | 2 | 1,105 | -22.463% |
| 2025-08-13 | 92.14 | 92.14 | 92.14 | 92.14 | -7.164% | 10 | 1,107 | -20.056% |
| 2025-08-08 | 99.25 | 99.25 | 99.25 | 99.25 | +11.279% | 1 | 1,107 | -25.783% |
| 2025-07-28 | 89.19 | 89.19 | 89.19 | 89.19 | +0.666% | 1 | 1,108 | -17.412% |
| 2025-07-25 | 88.60 | 88.60 | 88.60 | 88.60 | +2.963% | 1 | 1,109 | -16.862% |
| 2025-07-22 | 86.05 | 86.05 | 86.05 | 86.05 | -5.997% | 1 | 1,110 | -14.399% |
| 2025-07-21 | 92.05 | 92.47 | 91.54 | 91.54 | -1.949% | 3 | 1,111 | -19.532% |
| 2025-07-18 | 95.60 | 95.60 | 93.36 | 93.36 | +8.369% | 2 | 1,112 | -21.101% |
| 2025-07-16 | 86.15 | 86.15 | 86.15 | 86.15 | +2.560% | 1 | 1,110 | -14.498% |
| 2025-07-11 | 84.00 | 84.00 | 84.00 | 84.00 | +1.205% | 1 | 1,109 | -12.310% |
| 2025-07-02 | 83.00 | 83.00 | 83.00 | 83.00 | +12.086% | 1 | 1,109 | -11.253% |
| 2025-07-01 | 81.33 | 81.34 | 74.05 | 74.05 | -3.831% | 253 | 1,113 | -0.527% |
| 2025-06-30 | 77.00 | 77.00 | 77.00 | 77.00 | +25.020% | 1 | 866 | -4.338% |
| 2025-06-20 | 61.59 | 61.59 | 61.59 | 61.59 | +7.206% | 30 | 866 | +19.597% |
| 2025-06-10 | 56.71 | 57.45 | 56.55 | 57.45 | +0.878% | 100 | 851 | +28.216% |
| 2025-06-09 | 56.95 | 56.95 | 56.95 | 56.95 | -7.743% | 2 | 751 | +29.342% |
| 2025-06-06 | 61.73 | 61.73 | 61.73 | 61.73 | +2.883% | 8 | 751 | +19.326% |
| 2025-06-05 | 60.00 | 60.00 | 60.00 | 60.00 | +25.261% | 1 | 755 | +22.767% |
| 2025-05-23 | 47.90 | 47.90 | 47.90 | 47.90 | -0.312% | 6 | 757 | +53.779% |
| 2025-05-19 | 48.08 | 48.08 | 48.05 | 48.05 | +11.744% | 2 | 757 | +53.299% |
| 2025-05-15 | 43.00 | 43.00 | 43.00 | 43.00 | -7.765% | 5 | 757 | +71.302% |
| 2025-05-14 | 46.62 | 46.62 | 46.62 | 46.62 | +5.834% | 1 | 762 | +58.001% |
| 2025-05-13 | 44.05 | 44.05 | 44.05 | 44.05 | +4.014% | 1 | 763 | +67.219% |
| 2025-05-12 | 42.35 | 42.35 | 42.35 | 42.35 | +8.118% | 1 | 763 | +73.932% |
| 2025-05-08 | 38.61 | 39.17 | 38.61 | 39.17 | +19.421% | 6 | 763 | +88.052% |
| 2025-05-05 | 32.80 | 32.80 | 32.80 | 32.80 | -4.651% | 4 | 762 | +124.573% |
| 2025-05-02 | 34.31 | 34.40 | 34.31 | 34.40 | +4.655% | 4 | 758 | +114.128% |
| 2025-05-01 | 32.23 | 32.87 | 32.23 | 32.87 | -1.143% | 2 | 759 | +124.095% |
| 2025-04-30 | 33.25 | 33.25 | 33.25 | 33.25 | -3.595% | 1 | 757 | +121.534% |
| 2025-04-28 | 34.49 | 34.49 | 34.49 | 34.49 | +6.287% | 1 | 757 | +113.569% |
| 2025-04-24 | 32.45 | 32.45 | 32.45 | 32.45 | +7.700% | 1 | 758 | +126.995% |
| 2025-04-23 | 32.23 | 32.23 | 29.40 | 30.13 | +7.607% | 13 | 758 | +144.474% |
| 2025-04-22 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 1 | 749 | +163.071% |
| 2025-04-21 | 27.00 | 27.00 | 27.00 | 27.00 | -0.735% | 1 | 749 | +172.815% |
| 2025-04-17 | 27.20 | 27.20 | 27.20 | 27.20 | +4.015% | 1 | 750 | +170.809% |
| 2025-04-16 | 27.57 | 27.90 | 26.15 | 26.15 | -10.903% | 24 | 750 | +181.683% |
| 2025-04-14 | 29.45 | 29.60 | 29.35 | 29.35 | -0.845% | 34 | 759 | +150.971% |
| 2025-04-11 | 28.00 | 29.60 | 28.00 | 29.60 | +16.627% | 24 | 767 | +148.851% |
| 2025-04-10 | 25.20 | 25.38 | 24.08 | 25.38 | -5.192% | 5 | 766 | +190.229% |
| 2025-04-09 | 21.47 | 26.77 | 21.47 | 26.77 | +32.198% | 3 | 764 | +175.159% |
| 2025-04-08 | 23.50 | 23.50 | 20.25 | 20.25 | -6.897% | 5 | 766 | +263.753% |
| 2025-04-07 | 18.58 | 22.20 | 18.00 | 21.75 | +5.634% | 122 | 766 | +238.667% |
| 2025-04-04 | 20.50 | 21.10 | 19.10 | 20.59 | -14.917% | 170 | 709 | +257.746% |
| 2025-04-03 | 25.30 | 25.30 | 23.82 | 24.20 | -9.533% | 40 | 666 | +204.380% |
| 2025-04-01 | 26.83 | 26.83 | 26.69 | 26.75 | +1.827% | 8 | 660 | +175.364% |
| 2025-03-31 | 26.41 | 26.41 | 26.27 | 26.27 | -4.681% | 14 | 659 | +180.396% |
| 2025-03-28 | 28.43 | 28.43 | 26.40 | 27.56 | -7.980% | 24 | 658 | +167.271% |
| 2025-03-27 | 30.20 | 30.20 | 29.80 | 29.95 | -12.170% | 23 | 654 | +145.943% |
| 2025-03-25 | 34.10 | 34.10 | 34.10 | 34.10 | +1.549% | 1 | 637 | +116.012% |
| 2025-03-24 | 31.70 | 33.60 | 31.70 | 33.58 | +12.420% | 7 | 638 | +119.357% |
| 2025-03-21 | 29.87 | 29.87 | 29.87 | 29.87 | +4.077% | 10 | 638 | +146.602% |
| 2025-03-20 | 29.13 | 29.40 | 28.70 | 28.70 | +2.867% | 23 | 638 | +156.655% |
| 2025-03-19 | 27.90 | 27.90 | 27.90 | 27.90 | +10.059% | 1 | 655 | +164.014% |
| 2025-03-18 | 27.67 | 27.67 | 25.35 | 25.35 | -9.786% | 5 | 655 | +190.572% |
| 2025-03-17 | 28.15 | 28.15 | 28.05 | 28.10 | +12.851% | 8 | 659 | +162.135% |
| 2025-03-14 | 25.01 | 25.01 | 24.53 | 24.90 | +11.659% | 20 | 663 | +195.823% |
| 2025-03-13 | 24.25 | 24.25 | 22.30 | 22.30 | -10.442% | 7 | 660 | +230.314% |
| 2025-03-12 | 25.25 | 25.25 | 24.70 | 24.90 | +7.420% | 8 | 660 | +195.823% |
| 2025-03-11 | 23.28 | 23.85 | 22.36 | 23.18 | +1.711% | 20 | 656 | +217.774% |
| 2025-03-10 | 25.60 | 25.60 | 22.79 | 22.79 | -19.327% | 51 | 655 | +223.212% |
| 2025-03-07 | 28.50 | 28.90 | 28.25 | 28.25 | -8.871% | 16 | 662 | +160.743% |
| 2025-03-06 | 33.55 | 33.55 | 31.00 | 31.00 | -2.054% | 17 | 652 | +137.613% |
| 2025-03-04 | 28.42 | 31.65 | 28.42 | 31.65 | -20.677% | 6 | 652 | +132.733% |
| 2025-03-03 | 39.90 | 39.90 | 39.90 | 39.90 | +15.988% | 1 | 653 | +84.612% |
| 2025-02-26 | 34.40 | 34.40 | 34.40 | 34.40 | +8.517% | 1 | 653 | +114.128% |
| 2025-02-25 | 29.98 | 31.70 | 29.95 | 31.70 | -7.876% | 34 | 654 | +132.366% |
| 2025-02-24 | 34.41 | 34.41 | 34.41 | 34.41 | -9.921% | 2 | 671 | +114.066% |
| 2025-02-21 | 38.20 | 38.20 | 38.20 | 38.20 | -3.316% | 2 | 673 | +92.827% |
| 2025-02-06 | 39.51 | 39.51 | 39.51 | 39.51 | +18.293% | 1 | 672 | +86.434% |
| 2025-01-27 | 33.40 | 33.40 | 33.40 | 33.40 | -6.180% | 1 | 672 | +120.539% |
| 2025-01-23 | 35.60 | 35.60 | 35.60 | 35.60 | +1.194% | 1 | 673 | +106.910% |
| 2025-01-21 | 35.18 | 35.18 | 35.18 | 35.18 | +13.557% | 1 | 672 | +109.380% |
| 2025-01-15 | 28.47 | 30.98 | 28.47 | 30.98 | +7.869% | 12 | 673 | +137.766% |
| 2025-01-14 | 28.55 | 28.72 | 28.15 | 28.72 | +17.224% | 23 | 671 | +156.476% |
| 2025-01-13 | 24.50 | 24.50 | 24.50 | 24.50 | -4.110% | 1 | 650 | +200.653% |
| 2025-01-08 | 25.55 | 25.55 | 25.55 | 25.55 | -5.195% | 3 | 647 | +188.297% |
| 2025-01-07 | 26.95 | 26.95 | 26.95 | 26.95 | +17.276% | 1 | 647 | +173.321% |
| 2024-12-31 | 23.05 | 23.05 | 22.98 | 22.98 | -7.822% | 8 | 647 | +220.540% |
| 2024-12-27 | 25.00 | 25.00 | 24.93 | 24.93 | -4.592% | 6 | 647 | +195.467% |
| 2024-12-26 | 26.00 | 26.13 | 26.00 | 26.13 | +5.363% | 2 | 647 | +181.898% |
| 2024-12-24 | 24.80 | 24.80 | 24.80 | 24.80 | +5.532% | 1 | 648 | +197.016% |
| 2024-12-23 | 23.50 | 23.50 | 23.50 | 23.50 | -3.885% | 1 | 648 | +213.447% |
| 2024-12-20 | 24.45 | 24.45 | 24.45 | 24.45 | +8.186% | 1 | 649 | +201.268% |
| 2024-12-19 | 23.70 | 23.70 | 22.60 | 22.60 | -13.576% | 2 | 648 | +225.929% |
| 2024-12-18 | 26.15 | 26.15 | 26.15 | 26.15 | -9.547% | 1 | 646 | +181.683% |
| 2024-12-16 | 28.91 | 28.91 | 28.91 | 28.91 | +12.754% | 1 | 645 | +154.791% |
| 2024-12-13 | 25.20 | 25.64 | 25.20 | 25.64 | +2.070% | 4 | 645 | +187.285% |
| 2024-12-12 | 23.50 | 25.45 | 23.50 | 25.12 | +5.546% | 6 | 646 | +193.232% |
| 2024-12-10 | 24.08 | 24.08 | 23.80 | 23.80 | -7.429% | 20 | 645 | +209.496% |
| 2024-12-09 | 25.71 | 25.71 | 25.71 | 25.71 | +3.461% | 1 | 660 | +186.503% |
| 2024-12-05 | 25.57 | 25.57 | 24.85 | 24.85 | -5.728% | 2 | 659 | +196.419% |
| 2024-12-04 | 26.36 | 26.36 | 26.36 | 26.36 | +11.224% | 1 | 657 | +179.439% |
| 2024-12-03 | 24.35 | 24.35 | 23.70 | 23.70 | -3.659% | 7 | 657 | +210.802% |
| 2024-12-02 | 23.90 | 24.70 | 23.90 | 24.60 | +4.414% | 3 | 657 | +199.431% |
| 2024-11-27 | 23.56 | 23.56 | 23.56 | 23.56 | -5.760% | 10 | 654 | +212.649% |
| 2024-11-25 | 24.67 | 25.00 | 24.67 | 25.00 | +9.697% | 11 | 654 | +194.640% |
| 2024-11-22 | 21.05 | 22.79 | 21.05 | 22.79 | +2.289% | 42 | 643 | +223.212% |
| 2024-11-20 | 23.32 | 23.32 | 22.15 | 22.28 | +3.387% | 133 | 643 | +230.610% |
| 2024-11-19 | 22.39 | 22.39 | 21.55 | 21.55 | +4.764% | 3 | 514 | +241.810% |
| 2024-11-18 | 19.80 | 21.54 | 19.59 | 20.57 | +12.589% | 36 | 512 | +258.094% |
| 2024-11-15 | 18.27 | 18.27 | 18.27 | 18.27 | -0.707% | 2 | 512 | +303.175% |
| 2024-11-14 | 18.10 | 18.40 | 18.10 | 18.40 | -8.321% | 14 | 512 | +300.326% |
| 2024-11-13 | 20.07 | 20.07 | 20.07 | 20.07 | +6.755% | 1 | 506 | +267.015% |
| 2024-11-12 | 18.95 | 18.95 | 18.80 | 18.80 | +2.452% | 20 | 505 | +291.809% |
| 2024-11-11 | 19.46 | 20.00 | 18.35 | 18.35 | +9.356% | 39 | 485 | +301.417% |
| 2024-11-08 | 16.78 | 16.78 | 16.78 | 16.78 | +6.405% | 2 | 474 | +338.975% |
| 2024-11-07 | 15.77 | 15.77 | 15.77 | 15.77 | +12.643% | 1 | 475 | +367.089% |
| 2024-11-06 | 14.00 | 14.00 | 14.00 | 14.00 | +13.914% | 1 | 475 | +426.143% |
| 2024-11-05 | 12.10 | 12.29 | 12.10 | 12.29 | +6.870% | 25 | 474 | +499.349% |
| 2024-11-04 | 11.55 | 11.74 | 11.50 | 11.50 | +7.981% | 8 | 469 | +540.522% |
| 2024-11-01 | 11.23 | 11.23 | 10.65 | 10.65 | -4.054% | 4 | 463 | +591.643% |
| 2024-10-31 | 12.15 | 12.15 | 11.10 | 11.10 | -26.974% | 19 | 463 | +563.604% |
| 2024-10-29 | 15.20 | 15.20 | 15.20 | 15.20 | +2.772% | 1 | 475 | +384.605% |
| 2024-10-28 | 14.65 | 14.79 | 14.65 | 14.79 | +4.523% | 18 | 475 | +398.039% |
| 2024-10-24 | 14.15 | 14.15 | 14.15 | 14.15 | +5.204% | 3 | 459 | +420.565% |
| 2024-10-23 | 13.45 | 13.45 | 13.45 | 13.45 | -6.920% | 1 | 456 | +447.658% |
| 2024-10-22 | 13.95 | 14.45 | 13.95 | 14.45 | +4.332% | 53 | 455 | +409.758% |
| 2024-10-21 | 13.92 | 13.92 | 13.85 | 13.85 | +0.362% | 32 | 418 | +431.841% |
| 2024-10-18 | 13.80 | 13.80 | 13.80 | 13.80 | +5.505% | 4 | 392 | +433.768% |
| 2024-10-17 | 13.45 | 13.60 | 13.08 | 13.08 | -3.894% | 28 | 390 | +463.150% |
| 2024-10-16 | 13.97 | 13.97 | 13.61 | 13.61 | +0.517% | 10 | 363 | +441.220% |
| 2024-10-15 | 14.25 | 14.25 | 13.54 | 13.54 | -3.561% | 50 | 355 | +444.018% |
| 2024-10-14 | 14.00 | 14.12 | 13.70 | 14.04 | +3.616% | 506 | 353 | +424.644% |
| 2024-10-11 | 13.34 | 13.55 | 13.34 | 13.55 | +3.042% | 6 | 64 | +443.616% |
| 2024-10-10 | 12.90 | 13.15 | 12.90 | 13.15 | +2.017% | 23 | 64 | +460.152% |
| 2024-10-09 | 12.86 | 12.90 | 12.86 | 12.89 | +23.349% | 4 | 54 | +471.451% |
| 2024-10-04 | 10.45 | 10.45 | 10.45 | 10.45 | +2.956% | 2 | 50 | +604.880% |
| 2024-10-03 | 10.15 | 10.15 | 10.15 | 10.15 | -5.931% | 4 | 49 | +625.714% |
| 2024-10-01 | 10.79 | 10.79 | 10.79 | 10.79 | +2.275% | 2 | 45 | +582.669% |
| 2024-09-30 | 10.55 | 10.55 | 10.55 | 10.55 | +4.043% | 1 | 43 | +598.199% |
| 2024-09-25 | 10.33 | 10.39 | 10.14 | 10.14 | -2.029% | 3 | 44 | +626.430% |
| 2024-09-23 | 10.85 | 10.85 | 10.35 | 10.35 | +2.475% | 11 | 41 | +611.691% |
| 2024-09-20 | 10.22 | 10.22 | 10.10 | 10.10 | -6.481% | 70 | 40 | +629.307% |
| 2024-09-19 | 10.72 | 10.80 | 10.72 | 10.80 | +2.662% | 16 | 18 | +582.037% |
| 2024-09-18 | 10.36 | 10.52 | 10.36 | 10.52 | +0.478% | 2 | 4 | +600.190% |
| 2024-09-17 | 10.30 | 10.47 | 10.30 | 10.47 | -0.286% | 2 | 2 | +603.534% |
| 2024-09-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 1 | 1 | +601.524% |