HOOD261218P00180000
HOOD Dec 18 2026 180.00 Put
optionOPRA
EODOct 27, 2026
84.70USD-3.145%(-2.75)1Vol0OI
HOOD261218P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.70 | 84.70 | 84.70 | 84.70 | -3.145% | 1 | 0 | 0.000% |
| 2026-10-26 | 87.45 | 87.45 | 87.45 | 87.45 | +14.839% | 1 | 0 | -3.145% |
| 2026-10-16 | 76.15 | 76.15 | 76.15 | 76.15 | -9.988% | 1 | 0 | +11.228% |
| 2026-10-15 | 84.60 | 84.60 | 84.60 | 84.60 | +18.156% | 1 | 0 | +0.118% |
| 2026-10-12 | 71.35 | 71.60 | 71.30 | 71.60 | +0.562% | 17 | 54 | +18.296% |
| 2026-10-09 | 71.15 | 71.20 | 71.15 | 71.20 | -1.996% | 7 | 50 | +18.961% |
| 2026-10-08 | 72.10 | 73.55 | 72.10 | 72.65 | -2.874% | 49 | 2 | +16.586% |
| 2026-09-16 | 74.80 | 74.80 | 74.80 | 74.80 | -20.111% | 1 | 1 | +13.235% |
| 2026-06-01 | 93.75 | 93.75 | 93.63 | 93.63 | +12.971% | 2 | 0 | -9.538% |
| 2026-01-29 | 82.88 | 82.88 | 82.88 | 82.88 | +14.238% | 5 | 7 | +2.196% |
| 2025-12-31 | 72.55 | 72.55 | 72.55 | 72.55 | -10.355% | 1 | 3 | +16.747% |
| 2025-11-20 | 80.93 | 80.93 | 80.93 | 80.93 | +20.432% | 2 | 3 | +4.658% |
| 2025-11-06 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000% | 1 | 1 | +26.042% |