HOOD270219C00075000
HOOD Feb 19 2027 75.00 Call
optionOPRA
EODOct 30, 2026
16.15USD-25.093%(-5.41)34Vol213OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
75
Expiration
Feb 19, 2027
DTE
108d
Moneyness
ITM
Intrinsic
$9.00
HOOD 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $8.57 | -45.06% | 235 | 361 |
| Nov 13, 2026 | 10d | $10.75 | -35.24% | 9 | 40 |
| Nov 20, 2026 | 17d | $10.68 | -36.62% | 135 | 1,233 |
| Nov 27, 2026 | 24d | $10.32 | -39.12% | 34 | 38 |
| Dec 4, 2026 | 31d | $11.55 | -35.29% | 27 | 60 |
| Dec 18, 2026 | 45d | $13.75 | -21.65% | 164 | 1,019 |
| Jan 15, 2027 | 73d | $14.25 | -28.21% | 252 | 1,797 |
| Feb 19, 2027 | 108d | $16.15 | -25.09% | 34 | 213 |
| Mar 19, 2027 | 136d | $17.05 | -25.55% | 16 | 647 |
| Apr 16, 2027 | 164d | $18.90 | -17.47% | 2 | 168 |
| May 21, 2027 | 199d | $20.76 | -36.67% | 40 | 572 |
| Jun 17, 2027 | 226d | $20.70 | -20.69% | 11 | 915 |
| Sep 17, 2027 | 318d | $23.95 | -18.81% | 11 | 129 |
| Dec 17, 2027 | 409d | $28.00 | -16.04% | 52 | 1,039 |
| Jan 21, 2028 | 444d | $29.12 | -10.57% | 140 | 4,646 |
| Feb 18, 2028 | 472d | $28.70 | -16.28% | 1 | 10 |
| Dec 15, 2028 | 773d | $35.50 | -13.98% | 74 | 1,039 |
| Jan 19, 2029 | 808d | $36.76 | -13.71% | 50 | 6,196 |
HOOD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $71.23 | -4.95% | 1 | 25 | ITM |
| 50 C | $34.75 | -29.23% | 3 | 23 | ITM |
| 55 C | $30.80 | -26.67% | 42 | 100 | ITM |
| 60 C | $27.00 | -18.75% | 33 | 65 | ITM |
| 65 C | $23.25 | -20.78% | 3 | 38 | ITM |
| 70 C | $19.73 | -23.23% | 17 | 165 | ITM |
| 75 C | $16.15 | -25.09% | 34 | 213 | ITM |
| 80 C | $14.20 | -17.68% | 187 | 312 | ITM |
| 85 C | $11.65 | -25.80% | 216 | 739 | OTM |
| 90 C | $9.82 | -23.28% | 368 | 859 | OTM |
| 95 C | $7.92 | -23.11% | 126 | 1,680 | OTM |
| 100 C | $6.30 | -29.61% | 171 | 958 | OTM |
| 105 C | $5.00 | -28.88% | 246 | 1,006 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.