HOOD261218C00075000
HOOD Dec 18 2026 75.00 Call
optionOPRA
EODOct 30, 2026
13.75USD-21.652%(-3.80)164Vol1,019OI
HOOD261218C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.00 | 13.75 | 11.76 | 13.75 | -21.652% | 164 | 987 | 0.000% |
| 2026-10-29 | 17.30 | 19.35 | 17.30 | 17.55 | -8.594% | 104 | 894 | -21.652% |
| 2026-10-28 | 18.22 | 19.25 | 17.54 | 19.20 | -16.522% | 113 | 805 | -28.385% |
| 2026-10-27 | 23.31 | 23.31 | 23.00 | 23.00 | +11.705% | 2 | 804 | -40.217% |
| 2026-10-26 | 20.75 | 21.41 | 20.00 | 20.59 | -9.693% | 44 | 814 | -33.220% |
| 2026-10-23 | 23.80 | 24.50 | 22.80 | 22.80 | -3.635% | 88 | 754 | -39.693% |
| 2026-10-22 | 25.34 | 27.10 | 23.55 | 23.66 | -20.068% | 26 | 765 | -41.885% |
| 2026-10-21 | 26.95 | 29.60 | 26.52 | 29.60 | +17.460% | 50 | 732 | -53.547% |
| 2026-10-20 | 24.00 | 28.10 | 24.00 | 25.20 | -6.528% | 22 | 733 | -45.437% |
| 2026-10-19 | 27.10 | 27.10 | 26.96 | 26.96 | +3.892% | 2 | 733 | -48.999% |
| 2026-10-16 | 27.75 | 27.75 | 25.70 | 25.95 | -16.827% | 43 | 719 | -47.013% |
| 2026-10-15 | 24.50 | 31.20 | 23.05 | 31.20 | +11.828% | 70 | 722 | -55.929% |
| 2026-10-14 | 31.70 | 31.70 | 27.90 | 27.90 | -21.142% | 22 | 742 | -50.717% |
| 2026-10-12 | 35.38 | 35.38 | 35.38 | 35.38 | +0.198% | 1 | 742 | -61.136% |
| 2026-10-09 | 35.31 | 35.31 | 35.31 | 35.31 | +1.612% | 7 | 742 | -61.059% |
| 2026-10-08 | 34.75 | 34.75 | 34.75 | 34.75 | -1.138% | 30 | 712 | -60.432% |
| 2026-10-07 | 35.15 | 35.15 | 35.15 | 35.15 | -12.125% | 1 | 711 | -60.882% |
| 2026-10-05 | 40.42 | 40.43 | 40.00 | 40.00 | -10.615% | 8 | 707 | -65.625% |
| 2026-10-02 | 44.75 | 44.75 | 44.75 | 44.75 | +14.246% | 20 | 687 | -69.274% |
| 2026-10-01 | 39.17 | 39.17 | 39.17 | 39.17 | -2.002% | 1 | 687 | -64.897% |
| 2026-09-30 | 41.45 | 41.45 | 39.97 | 39.97 | -8.157% | 11 | 687 | -65.599% |
| 2026-09-29 | 43.52 | 43.52 | 43.52 | 43.52 | -4.999% | 2 | 689 | -68.405% |
| 2026-09-28 | 45.81 | 45.81 | 45.81 | 45.81 | +2.483% | 50 | 739 | -69.985% |
| 2026-09-25 | 47.15 | 47.15 | 44.70 | 44.70 | -6.191% | 5 | 741 | -69.239% |
| 2026-09-24 | 47.65 | 47.65 | 47.65 | 47.65 | -8.100% | 1 | 742 | -71.144% |
| 2026-09-23 | 50.64 | 52.45 | 50.64 | 51.85 | +0.348% | 36 | 743 | -73.481% |
| 2026-09-22 | 51.67 | 51.67 | 51.67 | 51.67 | -0.328% | 1 | 744 | -73.389% |
| 2026-09-21 | 52.01 | 52.01 | 50.13 | 51.84 | +9.137% | 91 | 821 | -73.476% |
| 2026-09-18 | 41.30 | 47.50 | 41.30 | 47.50 | +28.378% | 5 | 818 | -71.053% |
| 2026-09-17 | 36.85 | 37.00 | 36.85 | 37.00 | +15.625% | 3 | 819 | -62.838% |
| 2026-09-16 | 33.00 | 33.00 | 32.00 | 32.00 | -17.077% | 3 | 816 | -57.031% |
| 2026-09-15 | 39.60 | 39.60 | 37.80 | 38.59 | -7.679% | 20 | 833 | -64.369% |
| 2026-09-10 | 41.80 | 41.80 | 41.80 | 41.80 | -4.544% | 2 | 833 | -67.105% |
| 2026-09-09 | 45.79 | 45.79 | 43.79 | 43.79 | -4.347% | 7 | 835 | -68.600% |
| 2026-09-08 | 52.25 | 52.25 | 45.78 | 45.78 | -11.107% | 6 | 834 | -69.965% |
| 2026-09-03 | 41.40 | 51.60 | 41.40 | 51.50 | +47.438% | 29 | 839 | -73.301% |
| 2026-09-02 | 34.93 | 34.93 | 34.93 | 34.93 | +8.445% | 1 | 839 | -60.636% |
| 2026-09-01 | 35.39 | 35.39 | 32.00 | 32.21 | -2.246% | 11 | 847 | -57.311% |
| 2026-08-31 | 30.83 | 32.95 | 30.83 | 32.95 | -7.052% | 2 | 848 | -58.270% |
| 2026-08-28 | 35.45 | 35.45 | 35.45 | 35.45 | -8.422% | 1 | 849 | -61.213% |
| 2026-08-27 | 38.71 | 38.71 | 38.71 | 38.71 | +0.207% | 10 | 849 | -64.479% |
| 2026-08-26 | 38.30 | 38.63 | 38.22 | 38.63 | -3.425% | 11 | 846 | -64.406% |
| 2026-08-25 | 36.90 | 40.00 | 36.90 | 40.00 | +11.826% | 16 | 860 | -65.625% |
| 2026-08-24 | 35.77 | 35.77 | 35.77 | 35.77 | -3.272% | 1 | 861 | -61.560% |
| 2026-08-21 | 35.91 | 38.65 | 34.60 | 36.98 | +47.331% | 37 | 871 | -62.818% |
| 2026-08-20 | 25.60 | 25.60 | 25.10 | 25.10 | -6.899% | 19 | 861 | -45.219% |
| 2026-08-19 | 28.60 | 28.60 | 26.96 | 26.96 | +16.710% | 4 | 861 | -48.999% |
| 2026-08-18 | 23.10 | 23.10 | 23.10 | 23.10 | -12.167% | 1 | 860 | -40.476% |
| 2026-08-17 | 25.79 | 26.70 | 23.90 | 26.30 | -4.294% | 4 | 861 | -47.719% |
| 2026-08-14 | 28.06 | 28.06 | 27.48 | 27.48 | -9.307% | 4 | 864 | -49.964% |
| 2026-08-13 | 29.90 | 30.30 | 29.60 | 30.30 | +16.538% | 14 | 860 | -54.620% |
| 2026-08-12 | 25.45 | 26.50 | 25.45 | 26.00 | +2.889% | 68 | 842 | -47.115% |
| 2026-08-11 | 25.53 | 25.53 | 25.26 | 25.27 | -2.244% | 4 | 841 | -45.588% |
| 2026-08-10 | 24.90 | 25.86 | 24.90 | 25.85 | -1.823% | 10 | 842 | -46.809% |
| 2026-08-07 | 26.33 | 26.33 | 26.33 | 26.33 | +10.398% | 1 | 841 | -47.778% |
| 2026-08-06 | 23.85 | 23.85 | 23.85 | 23.85 | -12.058% | 1 | 842 | -42.348% |
| 2026-08-05 | 27.30 | 27.30 | 27.12 | 27.12 | +3.314% | 4 | 842 | -49.299% |
| 2026-08-04 | 26.25 | 26.25 | 26.25 | 26.25 | +14.130% | 1 | 843 | -47.619% |
| 2026-08-03 | 22.27 | 23.00 | 22.27 | 23.00 | +4.450% | 7 | 837 | -40.217% |
| 2026-07-31 | 20.00 | 22.02 | 19.60 | 22.02 | +1.709% | 10 | 834 | -37.557% |
| 2026-07-30 | 21.20 | 22.76 | 21.20 | 21.65 | -9.792% | 5 | 831 | -36.490% |
| 2026-07-29 | 24.00 | 24.00 | 24.00 | 24.00 | +6.667% | 1 | 832 | -42.708% |
| 2026-07-28 | 25.93 | 25.93 | 22.50 | 22.50 | -20.719% | 4 | 835 | -38.889% |
| 2026-07-27 | 27.57 | 28.38 | 27.57 | 28.38 | -1.012% | 4 | 836 | -51.550% |
| 2026-07-24 | 30.05 | 30.05 | 28.17 | 28.67 | -17.139% | 8 | 834 | -52.040% |
| 2026-07-23 | 35.60 | 35.60 | 34.00 | 34.60 | -11.847% | 5 | 837 | -60.260% |
| 2026-07-21 | 38.00 | 39.25 | 38.00 | 39.25 | +16.331% | 51 | 838 | -64.968% |
| 2026-07-20 | 33.74 | 33.74 | 33.74 | 33.74 | -1.374% | 10 | 848 | -59.247% |
| 2026-07-17 | 30.10 | 35.20 | 30.10 | 34.21 | -11.143% | 15 | 849 | -59.807% |
| 2026-07-16 | 38.80 | 38.80 | 38.50 | 38.50 | -16.304% | 14 | 850 | -64.286% |
| 2026-07-15 | 46.00 | 46.00 | 46.00 | 46.00 | +10.206% | 1 | 851 | -70.109% |
| 2026-07-14 | 41.80 | 41.80 | 41.71 | 41.74 | -0.548% | 33 | 875 | -67.058% |
| 2026-07-13 | 42.04 | 42.04 | 41.97 | 41.97 | -4.287% | 2 | 876 | -67.239% |
| 2026-07-10 | 42.75 | 44.25 | 42.75 | 43.85 | -6.483% | 5 | 876 | -68.643% |
| 2026-07-09 | 47.35 | 48.25 | 46.09 | 46.89 | +8.617% | 22 | 877 | -70.676% |
| 2026-07-08 | 43.00 | 43.55 | 43.00 | 43.17 | -5.474% | 9 | 871 | -68.149% |
| 2026-07-07 | 45.67 | 45.67 | 45.67 | 45.67 | -4.376% | 6 | 867 | -69.893% |
| 2026-07-06 | 43.83 | 49.00 | 43.83 | 47.76 | +7.810% | 12 | 868 | -71.210% |
| 2026-07-02 | 49.00 | 49.27 | 43.18 | 44.30 | +9.383% | 37 | 863 | -68.962% |
| 2026-07-01 | 37.33 | 40.63 | 37.33 | 40.50 | +15.714% | 13 | 863 | -66.049% |
| 2026-06-30 | 35.00 | 35.00 | 35.00 | 35.00 | -0.625% | 1 | 864 | -60.714% |
| 2026-06-29 | 32.68 | 35.22 | 32.68 | 35.22 | +17.400% | 8 | 868 | -60.960% |
| 2026-06-26 | 30.00 | 30.00 | 30.00 | 30.00 | +1.868% | 1 | 868 | -54.167% |
| 2026-06-25 | 29.10 | 29.45 | 28.95 | 29.45 | -22.500% | 14 | 867 | -53.311% |
| 2026-06-23 | 36.99 | 38.25 | 36.99 | 38.00 | 0.000% | 13 | 868 | -63.816% |
| 2026-06-22 | 43.50 | 43.50 | 37.65 | 38.00 | -3.061% | 20 | 872 | -63.816% |
| 2026-06-18 | 39.01 | 41.27 | 37.50 | 39.20 | +3.430% | 7 | 873 | -64.923% |
| 2026-06-17 | 30.51 | 41.75 | 30.51 | 37.90 | +23.695% | 168 | 922 | -63.720% |
| 2026-06-16 | 30.43 | 30.64 | 30.43 | 30.64 | -7.766% | 4 | 923 | -55.124% |
| 2026-06-15 | 32.98 | 33.58 | 31.97 | 33.22 | +20.362% | 16 | 929 | -58.609% |
| 2026-06-12 | 28.52 | 30.68 | 27.60 | 27.60 | -6.441% | 9 | 936 | -50.181% |
| 2026-06-11 | 24.50 | 29.50 | 24.50 | 29.50 | +20.902% | 4 | 936 | -53.390% |
| 2026-06-10 | 27.00 | 27.50 | 24.21 | 24.40 | +23.232% | 20 | 943 | -43.648% |
| 2026-06-09 | 22.28 | 22.55 | 19.47 | 19.80 | -12.967% | 11 | 940 | -30.556% |
| 2026-06-08 | 22.20 | 23.25 | 22.20 | 22.75 | +15.482% | 21 | 924 | -39.560% |
| 2026-06-05 | 23.03 | 23.03 | 19.56 | 19.70 | -20.500% | 14 | 926 | -30.203% |
| 2026-06-04 | 22.58 | 24.78 | 22.58 | 24.78 | +15.794% | 4 | 924 | -44.512% |
| 2026-06-03 | 22.00 | 22.46 | 21.05 | 21.40 | -11.570% | 21 | 923 | -35.748% |
| 2026-06-02 | 25.53 | 26.45 | 23.45 | 24.20 | -11.127% | 7 | 928 | -43.182% |
| 2026-06-01 | 25.90 | 28.00 | 25.31 | 27.23 | -2.576% | 16 | 932 | -49.504% |
| 2026-05-29 | 22.00 | 29.61 | 22.00 | 27.95 | +26.185% | 186 | 1,074 | -50.805% |
| 2026-05-28 | 14.85 | 22.15 | 14.50 | 22.15 | +39.133% | 83 | 1,087 | -37.923% |
| 2026-05-27 | 14.36 | 16.10 | 14.36 | 15.92 | +11.798% | 2,652 | 3,240 | -13.631% |
| 2026-05-26 | 15.00 | 15.70 | 14.24 | 14.24 | -1.111% | 241 | 3,118 | -3.441% |
| 2026-05-22 | 15.20 | 15.35 | 14.30 | 14.40 | -11.111% | 2,666 | 720 | -4.514% |
| 2026-05-21 | 15.70 | 16.20 | 15.38 | 16.20 | +1.250% | 34 | 718 | -15.123% |
| 2026-05-20 | 14.70 | 16.13 | 14.70 | 16.00 | +7.383% | 9 | 718 | -14.063% |
| 2026-05-19 | 15.75 | 16.06 | 14.85 | 14.90 | -10.938% | 52 | 706 | -7.718% |
| 2026-05-18 | 17.30 | 18.85 | 16.50 | 16.73 | -4.126% | 15 | 709 | -17.812% |
| 2026-05-15 | 17.55 | 17.90 | 16.75 | 17.45 | -12.312% | 22 | 711 | -21.203% |
| 2026-05-14 | 16.15 | 20.40 | 16.15 | 19.90 | +18.452% | 22 | 720 | -30.905% |
| 2026-05-13 | 17.75 | 17.75 | 16.20 | 16.80 | 0.000% | 21 | 703 | -18.155% |
| 2026-05-12 | 18.05 | 18.40 | 16.80 | 16.80 | -13.491% | 12 | 702 | -18.155% |
| 2026-05-11 | 15.98 | 19.42 | 14.70 | 19.42 | +16.988% | 33 | 710 | -29.197% |
| 2026-05-08 | 15.67 | 16.80 | 15.25 | 16.60 | +2.786% | 257 | 815 | -17.169% |
| 2026-05-07 | 18.00 | 18.15 | 16.00 | 16.15 | -11.749% | 68 | 806 | -14.861% |
| 2026-05-06 | 18.10 | 18.50 | 16.80 | 18.30 | +7.647% | 74 | 806 | -24.863% |
| 2026-05-05 | 17.45 | 17.94 | 17.00 | 17.00 | 0.000% | 49 | 777 | -19.118% |
| 2026-05-04 | 16.80 | 18.10 | 16.50 | 17.00 | +11.111% | 86 | 788 | -19.118% |
| 2026-05-01 | 15.68 | 16.15 | 14.94 | 15.30 | +2.754% | 76 | 807 | -10.131% |
| 2026-04-30 | 14.98 | 15.35 | 14.43 | 14.89 | +6.357% | 239 | 807 | -7.656% |
| 2026-04-29 | 15.06 | 15.37 | 13.41 | 14.00 | -34.914% | 154 | 665 | -1.786% |
| 2026-04-28 | 20.95 | 21.60 | 20.95 | 21.51 | -4.230% | 17 | 580 | -36.076% |
| 2026-04-27 | 23.14 | 23.30 | 22.46 | 22.46 | -4.017% | 3 | 581 | -38.780% |
| 2026-04-24 | 23.00 | 23.50 | 22.69 | 23.40 | +2.407% | 8 | 582 | -41.239% |
| 2026-04-23 | 24.65 | 25.20 | 22.85 | 22.85 | -12.452% | 21 | 579 | -39.825% |
| 2026-04-22 | 27.02 | 27.10 | 26.10 | 26.10 | +2.353% | 20 | 571 | -47.318% |
| 2026-04-21 | 27.20 | 27.20 | 25.00 | 25.50 | -9.058% | 14 | 577 | -46.078% |
| 2026-04-20 | 27.80 | 28.25 | 26.65 | 28.04 | -1.093% | 16 | 577 | -50.963% |
| 2026-04-17 | 29.25 | 30.00 | 28.10 | 28.35 | +11.614% | 35 | 571 | -51.499% |
| 2026-04-16 | 27.67 | 27.67 | 23.80 | 25.40 | -2.308% | 99 | 577 | -45.866% |
| 2026-04-15 | 22.70 | 26.00 | 22.50 | 26.00 | +35.065% | 65 | 589 | -47.115% |
| 2026-04-14 | 17.50 | 20.00 | 17.30 | 19.25 | +30.952% | 182 | 613 | -28.571% |
| 2026-04-13 | 12.90 | 14.70 | 12.90 | 14.70 | +7.613% | 45 | 689 | -6.463% |
| 2026-04-10 | 13.50 | 14.25 | 13.50 | 13.66 | -4.808% | 23 | 679 | +0.659% |
| 2026-04-09 | 14.00 | 15.40 | 13.40 | 14.35 | -3.041% | 75 | 667 | -4.181% |
| 2026-04-08 | 17.45 | 17.63 | 14.80 | 14.80 | +11.278% | 39 | 649 | -7.095% |
| 2026-04-07 | 13.30 | 13.30 | 12.73 | 13.30 | -9.029% | 7 | 637 | +3.383% |
| 2026-04-06 | 13.90 | 14.80 | 13.90 | 14.62 | +5.029% | 29 | 635 | -5.951% |
| 2026-04-02 | 12.95 | 14.00 | 12.50 | 13.92 | -7.815% | 7 | 621 | -1.221% |
| 2026-04-01 | 14.80 | 15.30 | 14.65 | 15.10 | +9.818% | 15 | 621 | -8.940% |
| 2026-03-31 | 12.40 | 14.00 | 12.30 | 13.75 | +17.021% | 63 | 613 | 0.000% |
| 2026-03-30 | 13.11 | 13.11 | 11.75 | 11.75 | -9.615% | 74 | 595 | +17.021% |
| 2026-03-27 | 12.85 | 13.16 | 12.85 | 13.00 | -12.927% | 49 | 551 | +5.769% |
| 2026-03-26 | 16.50 | 16.50 | 14.80 | 14.93 | -6.688% | 18 | 522 | -7.904% |
| 2026-03-25 | 16.80 | 17.30 | 16.00 | 16.00 | +13.234% | 65 | 511 | -14.063% |
| 2026-03-24 | 15.25 | 15.25 | 14.10 | 14.13 | -12.778% | 14 | 546 | -2.689% |
| 2026-03-23 | 15.80 | 16.45 | 15.45 | 16.20 | +8.000% | 26 | 536 | -15.123% |
| 2026-03-20 | 16.00 | 16.17 | 15.00 | 15.00 | -16.667% | 9 | 545 | -8.333% |
| 2026-03-19 | 16.00 | 18.00 | 15.99 | 18.00 | +0.279% | 92 | 541 | -23.611% |
| 2026-03-18 | 18.45 | 18.57 | 17.95 | 17.95 | -7.235% | 27 | 503 | -23.398% |
| 2026-03-17 | 19.45 | 20.00 | 19.00 | 19.35 | +4.595% | 35 | 493 | -28.941% |
| 2026-03-16 | 18.40 | 18.50 | 17.82 | 18.50 | +6.505% | 7 | 498 | -25.676% |
| 2026-03-13 | 20.10 | 20.10 | 17.37 | 17.37 | -9.719% | 49 | 497 | -20.841% |
| 2026-03-12 | 20.35 | 20.40 | 19.15 | 19.24 | -8.815% | 39 | 471 | -28.534% |
| 2026-03-11 | 21.10 | 21.10 | 21.10 | 21.10 | -2.088% | 1 | 458 | -34.834% |
| 2026-03-10 | 20.83 | 22.22 | 20.83 | 21.55 | -0.231% | 11 | 458 | -36.195% |
| 2026-03-09 | 20.20 | 21.60 | 20.20 | 21.60 | +5.109% | 108 | 458 | -36.343% |
| 2026-03-06 | 20.66 | 21.05 | 20.55 | 20.55 | -6.506% | 4 | 387 | -33.090% |
| 2026-03-05 | 25.00 | 25.00 | 21.52 | 21.98 | -8.759% | 39 | 387 | -37.443% |
| 2026-03-04 | 23.95 | 25.10 | 23.90 | 24.09 | +19.257% | 68 | 416 | -42.922% |
| 2026-03-03 | 18.80 | 20.50 | 18.00 | 20.20 | -6.568% | 150 | 479 | -31.931% |
| 2026-03-02 | 18.60 | 21.84 | 18.60 | 21.62 | +12.663% | 36 | 589 | -36.401% |
| 2026-02-27 | 20.61 | 20.61 | 19.19 | 19.19 | -11.730% | 20 | 594 | -28.348% |
| 2026-02-26 | 21.30 | 22.05 | 20.50 | 21.74 | +4.923% | 30 | 587 | -36.753% |
| 2026-02-25 | 19.43 | 21.00 | 19.43 | 20.72 | +13.596% | 14 | 605 | -33.639% |
| 2026-02-24 | 16.00 | 18.36 | 16.00 | 18.24 | +6.047% | 198 | 605 | -24.616% |
| 2026-02-23 | 18.00 | 18.25 | 17.20 | 17.20 | -13.131% | 30 | 444 | -20.058% |
| 2026-02-20 | 19.70 | 20.92 | 19.60 | 19.80 | -0.752% | 39 | 427 | -30.556% |
| 2026-02-19 | 18.70 | 19.95 | 18.70 | 19.95 | +0.758% | 44 | 391 | -31.078% |
| 2026-02-18 | 19.35 | 21.20 | 19.35 | 19.80 | -0.752% | 14 | 375 | -30.556% |
| 2026-02-17 | 19.45 | 20.19 | 19.32 | 19.95 | -1.676% | 7 | 380 | -31.078% |
| 2026-02-13 | 17.75 | 21.25 | 17.75 | 20.29 | +15.943% | 71 | 367 | -32.233% |
| 2026-02-12 | 20.00 | 20.00 | 17.25 | 17.50 | -18.415% | 142 | 367 | -21.429% |
| 2026-02-11 | 21.42 | 21.45 | 19.22 | 21.45 | -23.665% | 85 | 283 | -35.897% |
| 2026-02-10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.768% | 1 | 251 | -51.068% |
| 2026-02-09 | 28.90 | 28.90 | 28.90 | 28.90 | +12.233% | 1 | 252 | -52.422% |
| 2026-02-06 | 23.00 | 26.50 | 23.00 | 25.75 | +37.260% | 12 | 252 | -46.602% |
| 2026-02-05 | 21.97 | 22.72 | 18.76 | 18.76 | -20.340% | 203 | 255 | -26.706% |
| 2026-02-04 | 24.70 | 24.80 | 22.00 | 23.55 | -14.301% | 32 | 200 | -41.614% |
| 2026-02-03 | 28.52 | 28.52 | 26.50 | 27.48 | -6.847% | 12 | 172 | -49.964% |
| 2026-02-02 | 31.04 | 31.50 | 29.50 | 29.50 | -22.246% | 22 | 175 | -53.390% |
| 2026-01-30 | 39.50 | 39.77 | 37.94 | 37.94 | +2.541% | 52 | 157 | -63.759% |
| 2026-01-29 | 37.00 | 37.00 | 37.00 | 37.00 | -9.535% | 1 | 170 | -62.838% |
| 2026-01-28 | 41.00 | 41.00 | 40.90 | 40.90 | -0.244% | 5 | 170 | -66.381% |
| 2026-01-27 | 41.66 | 41.66 | 41.00 | 41.00 | -5.877% | 51 | 166 | -66.463% |
| 2026-01-26 | 42.18 | 43.56 | 42.18 | 43.56 | +0.253% | 3 | 151 | -68.434% |
| 2026-01-21 | 42.39 | 44.18 | 42.39 | 43.45 | +2.767% | 6 | 151 | -68.354% |
| 2026-01-20 | 42.28 | 42.28 | 42.28 | 42.28 | -6.044% | 7 | 154 | -67.479% |
| 2026-01-16 | 45.75 | 45.75 | 45.00 | 45.00 | -4.255% | 7 | 152 | -69.444% |
| 2026-01-15 | 46.55 | 47.00 | 46.55 | 47.00 | -6.131% | 2 | 152 | -70.745% |
| 2025-12-31 | 50.50 | 50.50 | 50.07 | 50.07 | -5.724% | 10 | 150 | -72.538% |
| 2025-12-30 | 52.60 | 53.11 | 52.60 | 53.11 | +0.797% | 16 | 150 | -74.110% |
| 2025-12-29 | 52.69 | 52.69 | 52.69 | 52.69 | -2.154% | 7 | 144 | -73.904% |
| 2025-12-26 | 53.85 | 53.85 | 53.85 | 53.85 | -4.216% | 5 | 148 | -74.466% |
| 2025-12-23 | 55.00 | 56.22 | 55.00 | 56.22 | -5.194% | 11 | 146 | -75.543% |
| 2025-12-22 | 59.30 | 59.30 | 59.30 | 59.30 | +0.338% | 1 | 134 | -76.813% |
| 2025-12-18 | 59.10 | 59.10 | 59.10 | 59.10 | +7.650% | 1 | 134 | -76.734% |
| 2025-12-17 | 54.90 | 54.90 | 54.90 | 54.90 | -2.452% | 1 | 135 | -74.954% |
| 2025-12-16 | 55.67 | 56.28 | 55.67 | 56.28 | +2.012% | 2 | 134 | -75.569% |
| 2025-12-15 | 54.05 | 55.17 | 54.05 | 55.17 | -2.250% | 2 | 133 | -75.077% |
| 2025-12-12 | 56.95 | 57.62 | 56.44 | 56.44 | -7.475% | 4 | 134 | -75.638% |
| 2025-12-11 | 63.50 | 63.50 | 61.00 | 61.00 | -10.623% | 52 | 133 | -77.459% |
| 2025-12-05 | 66.90 | 68.25 | 66.90 | 68.25 | -5.471% | 2 | 87 | -79.853% |
| 2025-12-04 | 69.78 | 72.20 | 69.69 | 72.20 | +5.171% | 5 | 88 | -80.956% |
| 2025-12-03 | 68.65 | 68.65 | 68.65 | 68.65 | +16.455% | 2 | 87 | -79.971% |
| 2025-12-01 | 58.95 | 58.95 | 58.95 | 58.95 | -8.605% | 7 | 87 | -76.675% |
| 2025-11-26 | 64.50 | 64.50 | 64.50 | 64.50 | +19.888% | 1 | 94 | -78.682% |
| 2025-11-25 | 53.80 | 53.80 | 53.80 | 53.80 | +13.025% | 1 | 94 | -74.442% |
| 2025-11-21 | 45.72 | 48.32 | 45.72 | 47.60 | -1.957% | 3 | 93 | -71.113% |
| 2025-11-20 | 49.20 | 49.20 | 48.32 | 48.55 | -14.974% | 6 | 91 | -71.679% |
| 2025-11-19 | 57.10 | 57.10 | 57.10 | 57.10 | +5.741% | 6 | 88 | -75.919% |
| 2025-11-18 | 55.75 | 55.75 | 54.00 | 54.00 | -3.743% | 3 | 88 | -74.537% |
| 2025-11-17 | 58.90 | 58.90 | 55.80 | 56.10 | -10.383% | 4 | 87 | -75.490% |
| 2025-11-14 | 54.00 | 62.60 | 54.00 | 62.60 | +2.237% | 6 | 87 | -78.035% |
| 2025-11-13 | 64.60 | 64.60 | 61.23 | 61.23 | -9.757% | 18 | 90 | -77.544% |
| 2025-11-12 | 67.85 | 67.85 | 67.85 | 67.85 | -2.163% | 1 | 94 | -79.735% |
| 2025-11-10 | 72.75 | 72.75 | 69.35 | 69.35 | +1.300% | 51 | 94 | -80.173% |
| 2025-11-07 | 61.65 | 68.46 | 58.75 | 68.46 | +6.304% | 9 | 86 | -79.915% |
| 2025-11-06 | 69.00 | 69.40 | 64.40 | 64.40 | -18.800% | 11 | 81 | -78.649% |
| 2025-11-05 | 76.35 | 79.31 | 76.35 | 79.31 | -2.627% | 7 | 72 | -82.663% |
| 2025-11-03 | 81.45 | 81.45 | 81.45 | 81.45 | -1.273% | 1 | 71 | -83.118% |
| 2025-10-31 | 82.05 | 82.50 | 82.05 | 82.50 | +6.824% | 40 | 71 | -83.333% |
| 2025-10-30 | 77.23 | 77.23 | 77.23 | 77.23 | +27.190% | 1 | 85 | -82.196% |
| 2025-10-22 | 61.90 | 62.00 | 60.72 | 60.72 | -13.009% | 58 | 85 | -77.355% |
| 2025-10-21 | 69.80 | 69.80 | 69.80 | 69.80 | +7.401% | 5 | 31 | -80.301% |
| 2025-10-17 | 67.02 | 67.02 | 64.99 | 64.99 | -7.842% | 8 | 26 | -78.843% |
| 2025-10-16 | 70.52 | 70.52 | 70.52 | 70.52 | -7.149% | 2 | 20 | -80.502% |
| 2025-10-14 | 75.95 | 75.95 | 75.95 | 75.95 | +0.930% | 5 | 18 | -81.896% |
| 2025-10-13 | 75.25 | 75.25 | 75.25 | 75.25 | -2.018% | 5 | 16 | -81.728% |
| 2025-10-10 | 86.95 | 86.95 | 76.80 | 76.80 | -9.359% | 15 | 16 | -82.096% |
| 2025-10-09 | 84.73 | 84.73 | 84.73 | 84.73 | 0.000% | 1 | 0 | -83.772% |