HOOD261218C00140000
HOOD Dec 18 2026 140.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-32.143%(-0.09)309Vol4,002OI
HOOD261218C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1800 | 0.2400 | 0.1700 | 0.1900 | -32.143% | 309 | 3,988 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3500 | 0.2600 | 0.2800 | -22.222% | 92 | 4,002 | -32.143% |
| 2026-10-28 | 0.3000 | 0.3900 | 0.2600 | 0.3600 | -47.059% | 855 | 3,864 | -47.222% |
| 2026-10-27 | 0.6900 | 0.8000 | 0.6600 | 0.6800 | +13.333% | 584 | 3,760 | -72.059% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.5800 | 0.6000 | -27.711% | 504 | 3,755 | -68.333% |
| 2026-10-23 | 0.9800 | 1.0000 | 0.8300 | 0.8300 | -21.698% | 723 | 3,689 | -77.108% |
| 2026-10-22 | 1.2800 | 1.4800 | 0.9900 | 1.0600 | -28.859% | 163 | 3,755 | -82.075% |
| 2026-10-21 | 1.4400 | 1.6700 | 1.1800 | 1.4900 | +33.036% | 327 | 3,738 | -87.248% |
| 2026-10-20 | 0.9000 | 1.5500 | 0.9000 | 1.1200 | +8.738% | 177 | 3,694 | -83.036% |
| 2026-10-19 | 1.4800 | 1.5000 | 1.0300 | 1.0300 | -28.966% | 243 | 3,808 | -81.553% |
| 2026-10-16 | 1.9600 | 2.0500 | 1.3200 | 1.4500 | -33.790% | 392 | 3,801 | -86.897% |
| 2026-10-15 | 1.4200 | 2.2100 | 1.0800 | 2.1900 | +27.326% | 312 | 3,713 | -91.324% |
| 2026-10-14 | 2.8200 | 3.0000 | 1.7000 | 1.7200 | -50.145% | 334 | 3,643 | -88.953% |
| 2026-10-13 | 3.1600 | 3.6700 | 3.0000 | 3.4500 | +10.577% | 238 | 3,533 | -94.493% |
| 2026-10-12 | 3.1000 | 3.3000 | 2.8400 | 3.1200 | -1.887% | 45 | 3,523 | -93.910% |
| 2026-10-09 | 3.0000 | 3.4500 | 2.9200 | 3.1800 | -1.852% | 200 | 3,487 | -94.025% |
| 2026-10-08 | 2.9600 | 3.3000 | 2.7500 | 3.2400 | -1.818% | 85 | 3,460 | -94.136% |
| 2026-10-07 | 3.7000 | 3.7000 | 2.9600 | 3.3000 | -18.317% | 210 | 3,408 | -94.242% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.0000 | 4.0400 | -14.947% | 183 | 3,299 | -95.297% |
| 2026-10-05 | 4.9000 | 5.1500 | 4.3800 | 4.7500 | +2.151% | 136 | 3,281 | -96.000% |
| 2026-10-02 | 4.9500 | 6.7000 | 4.6500 | 4.6500 | +5.682% | 176 | 3,211 | -95.914% |
| 2026-10-01 | 5.0500 | 5.2500 | 4.1500 | 4.4000 | -13.725% | 96 | 3,193 | -95.682% |
| 2026-09-30 | 8.0000 | 8.4000 | 4.9000 | 5.1000 | -17.742% | 253 | 3,125 | -96.275% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.0000 | 6.2000 | -4.615% | 65 | 3,103 | -96.935% |
| 2026-09-28 | 7.1400 | 7.6500 | 6.5000 | 6.5000 | -14.248% | 333 | 3,040 | -97.077% |
| 2026-09-25 | 8.6600 | 8.6600 | 7.1000 | 7.5800 | -12.370% | 94 | 3,031 | -97.493% |
| 2026-09-24 | 9.1000 | 9.6400 | 8.2900 | 8.6500 | -12.093% | 795 | 2,455 | -97.803% |
| 2026-09-23 | 10.0800 | 11.3000 | 9.8400 | 9.8400 | -8.295% | 127 | 2,430 | -98.069% |
| 2026-09-22 | 10.3000 | 11.5500 | 10.0500 | 10.7300 | +2.483% | 548 | 2,168 | -98.229% |
| 2026-09-21 | 12.0500 | 12.0500 | 9.8000 | 10.4700 | +13.189% | 393 | 2,040 | -98.185% |
| 2026-09-18 | 6.5000 | 9.5000 | 6.4400 | 9.2500 | +68.182% | 309 | 2,075 | -97.946% |
| 2026-09-17 | 5.7000 | 5.8000 | 4.7800 | 5.5000 | +22.494% | 286 | 2,099 | -96.545% |
| 2026-09-16 | 5.3500 | 5.4500 | 3.9300 | 4.4900 | -26.754% | 242 | 2,024 | -95.768% |
| 2026-09-15 | 6.2000 | 6.9700 | 5.0000 | 6.1300 | -22.893% | 88 | 2,071 | -96.900% |
| 2026-09-14 | 7.6300 | 8.2000 | 7.4400 | 7.9500 | +12.766% | 152 | 1,969 | -97.610% |
| 2026-09-11 | 7.4000 | 8.8500 | 7.0000 | 7.0500 | -9.032% | 148 | 2,034 | -97.305% |
| 2026-09-10 | 7.7500 | 9.0000 | 7.7500 | 7.7500 | -11.932% | 126 | 1,992 | -97.548% |
| 2026-09-09 | 10.7000 | 10.7000 | 8.8000 | 8.8000 | -7.368% | 494 | 2,231 | -97.841% |
| 2026-09-08 | 11.8000 | 12.6000 | 9.5000 | 9.5000 | -19.831% | 89 | 2,247 | -98.000% |
| 2026-09-04 | 10.9000 | 12.6500 | 10.7200 | 11.8500 | -8.494% | 1,244 | 1,604 | -98.397% |
| 2026-09-03 | 8.2200 | 13.1000 | 8.2200 | 12.9500 | +118.013% | 644 | 1,265 | -98.533% |
| 2026-09-02 | 4.9000 | 5.9400 | 4.9000 | 5.9400 | +20.243% | 44 | 1,255 | -96.801% |
| 2026-09-01 | 5.5000 | 5.7000 | 4.9000 | 4.9400 | -6.792% | 26 | 1,255 | -96.154% |
| 2026-08-31 | 4.4400 | 5.3000 | 4.2000 | 5.3000 | +1.533% | 52 | 1,252 | -96.415% |
| 2026-08-28 | 6.2000 | 6.7500 | 5.2200 | 5.2200 | -29.459% | 64 | 1,274 | -96.360% |
| 2026-08-27 | 7.0000 | 8.0000 | 7.0000 | 7.4000 | +2.778% | 75 | 1,245 | -97.432% |
| 2026-08-26 | 7.8000 | 8.0500 | 7.1000 | 7.2000 | -14.894% | 22 | 1,255 | -97.361% |
| 2026-08-25 | 6.2000 | 8.7500 | 6.2000 | 8.4600 | +49.470% | 105 | 1,244 | -97.754% |
| 2026-08-24 | 6.9500 | 7.3000 | 5.6500 | 5.6600 | -20.169% | 237 | 1,267 | -96.643% |
| 2026-08-21 | 5.3500 | 8.7100 | 4.7200 | 7.0900 | +99.718% | 530 | 1,126 | -97.320% |
| 2026-08-20 | 4.2000 | 4.2000 | 3.5500 | 3.5500 | -6.579% | 13 | 1,126 | -94.648% |
| 2026-08-19 | 3.1000 | 4.5000 | 3.1000 | 3.8000 | +27.946% | 32 | 1,127 | -95.000% |
| 2026-08-18 | 3.0100 | 3.1700 | 2.9700 | 2.9700 | -18.630% | 48 | 1,155 | -93.603% |
| 2026-08-17 | 3.3500 | 4.0000 | 3.3500 | 3.6500 | -2.667% | 6 | 1,153 | -94.795% |
| 2026-08-14 | 4.6500 | 4.6500 | 3.7500 | 3.7500 | -27.885% | 67 | 1,109 | -94.933% |
| 2026-08-13 | 4.4500 | 5.2000 | 4.3500 | 5.2000 | +31.646% | 44 | 1,098 | -96.346% |
| 2026-08-12 | 4.2200 | 4.2500 | 3.8000 | 3.9500 | -2.469% | 43 | 1,100 | -95.190% |
| 2026-08-11 | 4.3500 | 4.3500 | 3.9000 | 4.0500 | -3.571% | 28 | 1,100 | -95.309% |
| 2026-08-10 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +9.091% | 14 | 1,088 | -95.476% |
| 2026-08-07 | 4.5700 | 4.6600 | 3.8500 | 3.8500 | -1.282% | 20 | 1,079 | -95.065% |
| 2026-08-06 | 4.0700 | 4.1800 | 3.9000 | 3.9000 | -17.895% | 7 | 1,073 | -95.128% |
| 2026-08-05 | 5.0000 | 5.1000 | 4.7000 | 4.7500 | +0.211% | 22 | 1,075 | -96.000% |
| 2026-08-04 | 4.4500 | 5.0000 | 4.0000 | 4.7400 | +15.610% | 25 | 1,063 | -95.992% |
| 2026-08-03 | 3.1200 | 4.2000 | 3.0600 | 4.1000 | +26.154% | 42 | 1,067 | -95.366% |
| 2026-07-31 | 3.0000 | 3.4800 | 2.8500 | 3.2500 | -4.412% | 48 | 1,095 | -94.154% |
| 2026-07-30 | 3.8600 | 4.0000 | 3.2500 | 3.4000 | -23.596% | 62 | 1,109 | -94.412% |
| 2026-07-29 | 4.5900 | 4.5900 | 4.1000 | 4.4500 | -14.258% | 57 | 1,160 | -95.730% |
| 2026-07-28 | 4.7400 | 5.3500 | 4.3500 | 5.1900 | -12.034% | 304 | 1,347 | -96.339% |
| 2026-07-27 | 6.5000 | 7.0000 | 5.5800 | 5.9000 | -2.479% | 304 | 1,291 | -96.780% |
| 2026-07-24 | 7.0000 | 7.0000 | 5.6600 | 6.0500 | -27.976% | 187 | 1,334 | -96.860% |
| 2026-07-23 | 8.3000 | 8.7000 | 8.3000 | 8.4000 | -12.500% | 39 | 1,296 | -97.738% |
| 2026-07-22 | 9.8000 | 9.8000 | 9.5000 | 9.6000 | -9.434% | 4 | 1,297 | -98.021% |
| 2026-07-21 | 9.3000 | 10.6000 | 9.3000 | 10.6000 | +35.897% | 16 | 1,291 | -98.208% |
| 2026-07-20 | 8.2900 | 8.3200 | 7.8000 | 7.8000 | -3.465% | 9 | 1,295 | -97.564% |
| 2026-07-17 | 7.7000 | 8.7000 | 7.7000 | 8.0800 | -19.762% | 47 | 1,316 | -97.649% |
| 2026-07-16 | 12.4800 | 12.4800 | 9.8500 | 10.0700 | -25.407% | 390 | 1,136 | -98.113% |
| 2026-07-15 | 13.8300 | 13.8300 | 13.5000 | 13.5000 | +15.286% | 3 | 1,138 | -98.593% |
| 2026-07-14 | 12.0000 | 12.0200 | 11.7000 | 11.7100 | +3.628% | 7 | 1,138 | -98.377% |
| 2026-07-13 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -5.281% | 55 | 1,116 | -98.319% |
| 2026-07-10 | 15.0000 | 15.0000 | 11.9300 | 11.9300 | -19.119% | 169 | 989 | -98.407% |
| 2026-07-09 | 12.6300 | 15.0200 | 12.6300 | 14.7500 | +23.950% | 20 | 985 | -98.712% |
| 2026-07-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 5 | 990 | -98.403% |
| 2026-07-07 | 14.2000 | 14.2000 | 13.0000 | 13.0000 | -17.355% | 72 | 944 | -98.538% |
| 2026-07-06 | 14.0000 | 16.0000 | 14.0000 | 15.7300 | +18.093% | 95 | 933 | -98.792% |
| 2026-07-02 | 14.3800 | 16.2000 | 12.8000 | 13.3200 | +14.828% | 46 | 932 | -98.574% |
| 2026-07-01 | 10.2400 | 11.6000 | 10.2400 | 11.6000 | +33.333% | 18 | 926 | -98.362% |
| 2026-06-30 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -5.742% | 3 | 926 | -97.816% |
| 2026-06-29 | 7.9000 | 9.2300 | 7.9000 | 9.2300 | +25.749% | 43 | 941 | -97.941% |
| 2026-06-26 | 6.6500 | 7.9100 | 6.6500 | 7.3400 | +10.709% | 32 | 942 | -97.411% |
| 2026-06-25 | 7.9500 | 7.9500 | 6.6300 | 6.6300 | -16.917% | 19 | 939 | -97.134% |
| 2026-06-24 | 8.7500 | 9.2500 | 7.9800 | 7.9800 | -14.652% | 84 | 967 | -97.619% |
| 2026-06-23 | 10.2800 | 10.4500 | 9.3500 | 9.3500 | -13.023% | 46 | 939 | -97.968% |
| 2026-06-22 | 11.6500 | 13.1700 | 10.7500 | 10.7500 | -9.283% | 64 | 880 | -98.233% |
| 2026-06-18 | 11.1000 | 11.9300 | 10.3800 | 11.8500 | +0.851% | 32 | 882 | -98.397% |
| 2026-06-17 | 8.7000 | 13.0000 | 8.7000 | 11.7500 | +62.069% | 172 | 874 | -98.383% |
| 2026-06-16 | 8.5000 | 8.6000 | 7.2500 | 7.2500 | -11.043% | 28 | 851 | -97.379% |
| 2026-06-15 | 8.3100 | 9.5000 | 8.1500 | 8.1500 | -2.395% | 130 | 857 | -97.669% |
| 2026-06-12 | 7.4000 | 8.3500 | 7.4000 | 8.3500 | +7.465% | 13 | 861 | -97.725% |
| 2026-06-11 | 6.2000 | 7.7700 | 5.9000 | 7.7700 | +29.500% | 30 | 858 | -97.555% |
| 2026-06-10 | 6.5000 | 7.8500 | 6.0000 | 6.0000 | +29.032% | 9 | 858 | -96.833% |
| 2026-06-09 | 5.6100 | 5.6100 | 4.6500 | 4.6500 | -15.761% | 4 | 860 | -95.914% |
| 2026-06-08 | 5.6000 | 5.6000 | 5.4500 | 5.5200 | +12.653% | 17 | 865 | -96.558% |
| 2026-06-05 | 6.0200 | 6.0200 | 4.9000 | 4.9000 | -24.615% | 27 | 847 | -96.122% |
| 2026-06-04 | 5.3500 | 6.5000 | 5.3500 | 6.5000 | +31.313% | 14 | 842 | -97.077% |
| 2026-06-03 | 5.4100 | 5.4300 | 4.9500 | 4.9500 | -25.000% | 38 | 845 | -96.162% |
| 2026-06-02 | 6.5500 | 6.6000 | 5.9500 | 6.6000 | -7.563% | 11 | 843 | -97.121% |
| 2026-06-01 | 6.9500 | 7.8500 | 6.2000 | 7.1400 | -10.750% | 186 | 835 | -97.339% |
| 2026-05-29 | 6.1000 | 8.2500 | 5.5700 | 8.0000 | +63.265% | 150 | 824 | -97.625% |
| 2026-05-28 | 3.5000 | 4.9000 | 3.2200 | 4.9000 | +58.065% | 49 | 822 | -96.122% |
| 2026-05-27 | 2.6500 | 3.1700 | 2.6500 | 3.1000 | +22.530% | 26 | 814 | -93.871% |
| 2026-05-26 | 2.7800 | 2.9000 | 2.5300 | 2.5300 | -1.172% | 49 | 807 | -92.490% |
| 2026-05-22 | 2.8000 | 2.8300 | 2.5500 | 2.5600 | -11.724% | 91 | 775 | -92.578% |
| 2026-05-21 | 3.0000 | 3.0000 | 2.8000 | 2.9000 | -3.654% | 21 | 769 | -93.448% |
| 2026-05-20 | 2.9000 | 3.1000 | 2.9000 | 3.0100 | +0.333% | 21 | 774 | -93.688% |
| 2026-05-19 | 3.2200 | 3.2400 | 2.6500 | 3.0000 | -7.692% | 50 | 748 | -93.667% |
| 2026-05-18 | 3.1100 | 3.6500 | 3.1100 | 3.2500 | -6.877% | 95 | 780 | -94.154% |
| 2026-05-15 | 3.5000 | 3.6000 | 3.4700 | 3.4900 | -18.075% | 8 | 777 | -94.556% |
| 2026-05-14 | 3.0500 | 4.5500 | 3.0500 | 4.2600 | +33.125% | 73 | 797 | -95.540% |
| 2026-05-13 | 3.1000 | 3.3400 | 3.1000 | 3.2000 | +1.587% | 36 | 788 | -94.063% |
| 2026-05-12 | 3.6700 | 3.6700 | 3.1500 | 3.1500 | -20.854% | 3 | 791 | -93.968% |
| 2026-05-11 | 2.9600 | 3.9800 | 2.9600 | 3.9800 | +30.492% | 16 | 788 | -95.226% |
| 2026-05-08 | 2.8900 | 3.0600 | 2.8300 | 3.0500 | +4.096% | 10 | 783 | -93.770% |
| 2026-05-07 | 3.3000 | 3.3000 | 2.9300 | 2.9300 | -10.942% | 19 | 770 | -93.515% |
| 2026-05-06 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | -3.235% | 15 | 770 | -94.225% |
| 2026-05-05 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +3.030% | 11 | 779 | -94.412% |
| 2026-05-04 | 2.9000 | 3.4500 | 2.9000 | 3.3000 | +15.385% | 28 | 778 | -94.242% |
| 2026-05-01 | 2.9600 | 3.0000 | 2.8600 | 2.8600 | +4.000% | 32 | 787 | -93.357% |
| 2026-04-30 | 2.8600 | 2.9300 | 2.5900 | 2.7500 | +3.774% | 66 | 787 | -93.091% |
| 2026-04-29 | 3.2000 | 3.2000 | 2.5000 | 2.6500 | -46.680% | 68 | 767 | -92.830% |
| 2026-04-28 | 4.9000 | 4.9700 | 4.6500 | 4.9700 | -6.226% | 17 | 800 | -96.177% |
| 2026-04-27 | 5.3500 | 5.3500 | 5.2500 | 5.3000 | -5.357% | 14 | 800 | -96.415% |
| 2026-04-24 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +5.461% | 32 | 797 | -96.607% |
| 2026-04-23 | 6.3500 | 6.3500 | 5.3100 | 5.3100 | -17.674% | 16 | 819 | -96.422% |
| 2026-04-22 | 7.1500 | 7.2500 | 6.4500 | 6.4500 | +2.544% | 31 | 817 | -97.054% |
| 2026-04-21 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -11.158% | 3 | 812 | -96.979% |
| 2026-04-20 | 7.0500 | 7.5000 | 6.4200 | 7.0800 | -1.803% | 190 | 812 | -97.316% |
| 2026-04-17 | 7.2500 | 7.9500 | 7.2100 | 7.2100 | +16.290% | 124 | 678 | -97.365% |
| 2026-04-16 | 6.8500 | 6.8500 | 5.8500 | 6.2000 | -4.615% | 35 | 660 | -96.935% |
| 2026-04-15 | 4.5500 | 6.5000 | 4.5500 | 6.5000 | +73.333% | 109 | 659 | -97.077% |
| 2026-04-14 | 3.7000 | 4.1800 | 3.7000 | 3.7500 | +53.061% | 127 | 652 | -94.933% |
| 2026-04-13 | 2.0700 | 2.4500 | 2.0700 | 2.4500 | +11.872% | 62 | 626 | -92.245% |
| 2026-04-10 | 2.1500 | 2.3800 | 2.1500 | 2.1900 | -12.400% | 67 | 591 | -91.324% |
| 2026-04-09 | 2.2100 | 2.5000 | 2.2100 | 2.5000 | -9.420% | 18 | 574 | -92.400% |
| 2026-04-08 | 3.3000 | 3.3000 | 2.7300 | 2.7600 | +24.887% | 138 | 558 | -93.116% |
| 2026-04-07 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -11.600% | 2 | 643 | -91.403% |
| 2026-04-06 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | +3.734% | 15 | 643 | -92.400% |
| 2026-04-02 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | -9.398% | 4 | 636 | -92.116% |
| 2026-04-01 | 2.7200 | 2.7200 | 2.6100 | 2.6600 | +10.833% | 14 | 636 | -92.857% |
| 2026-03-31 | 2.2500 | 2.4000 | 2.0400 | 2.4000 | +14.286% | 38 | 629 | -92.083% |
| 2026-03-30 | 2.2100 | 2.2100 | 1.9900 | 2.1000 | -7.489% | 18 | 640 | -90.952% |
| 2026-03-27 | 2.4100 | 2.4100 | 2.2700 | 2.2700 | -14.340% | 43 | 637 | -91.630% |
| 2026-03-26 | 2.8800 | 2.8800 | 2.6500 | 2.6500 | -17.188% | 7 | 619 | -92.830% |
| 2026-03-25 | 3.0000 | 3.2100 | 3.0000 | 3.2000 | +28.000% | 73 | 616 | -94.063% |
| 2026-03-24 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | -16.107% | 18 | 545 | -92.400% |
| 2026-03-23 | 2.8000 | 2.9800 | 2.8000 | 2.9800 | +5.674% | 144 | 553 | -93.624% |
| 2026-03-20 | 3.1500 | 3.1500 | 2.8200 | 2.8200 | -18.261% | 16 | 421 | -93.262% |
| 2026-03-19 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | -1.429% | 28 | 423 | -94.493% |
| 2026-03-18 | 3.6600 | 3.6800 | 3.5000 | 3.5000 | -14.425% | 13 | 422 | -94.571% |
| 2026-03-17 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | +3.544% | 8 | 420 | -95.355% |
| 2026-03-16 | 4.0000 | 4.0500 | 3.9000 | 3.9500 | +5.333% | 15 | 418 | -95.190% |
| 2026-03-13 | 4.0500 | 4.1300 | 3.7500 | 3.7500 | -19.355% | 19 | 420 | -94.933% |
| 2026-03-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 5 | 416 | -95.914% |
| 2026-03-11 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -7.692% | 11 | 416 | -96.042% |
| 2026-03-10 | 5.2300 | 5.4300 | 5.2000 | 5.2000 | +11.349% | 31 | 416 | -96.346% |
| 2026-03-09 | 4.7500 | 4.7500 | 4.6700 | 4.6700 | -8.431% | 11 | 413 | -95.931% |
| 2026-03-06 | 5.2500 | 5.2500 | 4.9500 | 5.1000 | -9.414% | 6 | 414 | -96.275% |
| 2026-03-05 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | -14.046% | 3 | 418 | -96.625% |
| 2026-03-04 | 5.8100 | 6.6300 | 5.7700 | 6.5500 | +33.130% | 44 | 418 | -97.099% |
| 2026-03-03 | 4.3600 | 5.1000 | 4.3600 | 4.9200 | -11.511% | 22 | 428 | -96.138% |
| 2026-03-02 | 5.2700 | 5.5600 | 5.1500 | 5.5600 | +11.423% | 11 | 434 | -96.583% |
| 2026-02-27 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -5.492% | 2 | 438 | -96.192% |
| 2026-02-26 | 5.2000 | 5.4000 | 5.2000 | 5.2800 | -2.222% | 6 | 438 | -96.402% |
| 2026-02-25 | 4.9200 | 5.4100 | 4.9200 | 5.4000 | +22.449% | 21 | 433 | -96.481% |
| 2026-02-24 | 4.0800 | 4.4100 | 4.0000 | 4.4100 | +1.848% | 52 | 433 | -95.692% |
| 2026-02-23 | 4.3500 | 4.4500 | 4.3300 | 4.3300 | -13.400% | 43 | 449 | -95.612% |
| 2026-02-20 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | +1.010% | 33 | 419 | -96.200% |
| 2026-02-19 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | -6.604% | 7 | 415 | -96.162% |
| 2026-02-18 | 5.3500 | 5.6200 | 5.3000 | 5.3000 | +3.922% | 20 | 411 | -96.415% |
| 2026-02-17 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | -6.422% | 6 | 417 | -96.275% |
| 2026-02-13 | 4.8500 | 5.8000 | 4.4500 | 5.4500 | +11.224% | 37 | 411 | -96.514% |
| 2026-02-12 | 4.9600 | 4.9600 | 4.5000 | 4.9000 | -12.500% | 13 | 411 | -96.122% |
| 2026-02-11 | 5.5000 | 5.6000 | 4.8500 | 5.6000 | -34.503% | 76 | 407 | -96.607% |
| 2026-02-10 | 8.4500 | 8.6500 | 8.2200 | 8.5500 | +0.588% | 17 | 406 | -97.778% |
| 2026-02-09 | 8.8100 | 8.9500 | 8.5000 | 8.5000 | +9.677% | 21 | 403 | -97.765% |
| 2026-02-06 | 7.3900 | 8.0000 | 7.3900 | 7.7500 | +57.520% | 64 | 394 | -97.548% |
| 2026-02-05 | 5.5000 | 6.0000 | 4.9200 | 4.9200 | -27.647% | 40 | 406 | -96.138% |
| 2026-02-04 | 7.3000 | 7.3000 | 6.1500 | 6.8000 | -16.870% | 90 | 411 | -97.206% |
| 2026-02-03 | 9.2300 | 9.2300 | 8.0800 | 8.1800 | -10.601% | 38 | 403 | -97.677% |
| 2026-02-02 | 10.9300 | 11.3500 | 8.9500 | 9.1500 | -32.472% | 33 | 399 | -97.923% |
| 2026-01-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +8.400% | 3 | 390 | -98.598% |
| 2026-01-29 | 12.8500 | 13.0800 | 12.3500 | 12.5000 | -11.158% | 61 | 390 | -98.480% |
| 2026-01-28 | 14.8500 | 14.8500 | 14.0700 | 14.0700 | -1.814% | 16 | 434 | -98.650% |
| 2026-01-27 | 15.5000 | 15.5000 | 14.3300 | 14.3300 | -4.403% | 119 | 422 | -98.674% |
| 2026-01-26 | 15.2000 | 15.6000 | 14.9000 | 14.9900 | -9.699% | 122 | 526 | -98.732% |
| 2026-01-23 | 15.5000 | 16.6000 | 15.5000 | 16.6000 | +11.409% | 22 | 416 | -98.855% |
| 2026-01-22 | 14.7000 | 15.4500 | 14.7000 | 14.9000 | -1.325% | 5 | 404 | -98.725% |
| 2026-01-21 | 15.8000 | 16.2000 | 14.9000 | 15.1000 | +3.780% | 8 | 407 | -98.742% |
| 2026-01-20 | 15.9000 | 16.3000 | 14.5500 | 14.5500 | -14.462% | 28 | 409 | -98.694% |
| 2026-01-16 | 16.9800 | 17.3000 | 16.5000 | 17.0100 | -4.115% | 50 | 404 | -98.883% |
| 2026-01-15 | 22.1400 | 22.1400 | 17.5500 | 17.7400 | -18.624% | 11 | 404 | -98.929% |
| 2026-01-14 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +3.318% | 1 | 407 | -99.128% |
| 2026-01-13 | 21.1500 | 21.1500 | 21.1000 | 21.1000 | -1.171% | 9 | 407 | -99.100% |
| 2026-01-12 | 21.0700 | 22.7500 | 20.8500 | 21.3500 | +5.172% | 46 | 400 | -99.110% |
| 2026-01-09 | 20.8400 | 21.0300 | 20.3000 | 20.3000 | -2.169% | 6 | 358 | -99.064% |
| 2026-01-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -7.982% | 2 | 357 | -99.084% |
| 2026-01-07 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -6.780% | 3 | 357 | -99.157% |
| 2026-01-05 | 22.9900 | 24.7000 | 22.8900 | 24.1900 | +17.427% | 7 | 352 | -99.215% |
| 2026-01-02 | 19.3200 | 20.6000 | 18.8000 | 20.6000 | +4.198% | 87 | 352 | -99.078% |
| 2025-12-31 | 20.2000 | 20.3000 | 19.7700 | 19.7700 | -4.952% | 15 | 415 | -99.039% |
| 2025-12-30 | 21.4900 | 21.6000 | 20.8000 | 20.8000 | -5.455% | 14 | 415 | -99.087% |
| 2025-12-29 | 22.6100 | 22.6100 | 21.7000 | 22.0000 | -8.333% | 15 | 406 | -99.136% |
| 2025-12-24 | 23.7700 | 24.0000 | 23.7700 | 24.0000 | +1.053% | 23 | 397 | -99.208% |
| 2025-12-23 | 23.4800 | 23.7500 | 23.4800 | 23.7500 | -5.978% | 2 | 397 | -99.200% |
| 2025-12-22 | 25.5000 | 25.5000 | 25.2600 | 25.2600 | -2.093% | 8 | 396 | -99.248% |
| 2025-12-19 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +7.724% | 2 | 401 | -99.264% |
| 2025-12-18 | 25.8500 | 25.8500 | 23.9500 | 23.9500 | -3.232% | 11 | 402 | -99.207% |
| 2025-12-17 | 27.0000 | 27.0000 | 24.7500 | 24.7500 | -0.161% | 15 | 402 | -99.232% |
| 2025-12-16 | 24.2200 | 24.7900 | 24.2200 | 24.7900 | +9.496% | 10 | 415 | -99.234% |
| 2025-12-15 | 25.4600 | 25.4600 | 22.6400 | 22.6400 | -12.923% | 38 | 420 | -99.161% |
| 2025-12-12 | 27.1800 | 27.1800 | 26.0000 | 26.0000 | -6.103% | 36 | 387 | -99.269% |
| 2025-12-11 | 32.5500 | 32.7000 | 27.4500 | 27.6900 | -23.083% | 108 | 360 | -99.314% |
| 2025-12-10 | 35.1000 | 36.0000 | 35.1000 | 36.0000 | -1.099% | 4 | 337 | -99.472% |
| 2025-12-09 | 38.0200 | 38.0200 | 36.4000 | 36.4000 | -0.247% | 6 | 338 | -99.478% |
| 2025-12-08 | 34.3000 | 36.4900 | 34.3000 | 36.4900 | +9.711% | 27 | 342 | -99.479% |
| 2025-12-05 | 33.7000 | 33.8600 | 32.9500 | 33.2600 | -9.126% | 11 | 319 | -99.429% |
| 2025-12-04 | 35.3300 | 37.0000 | 35.3100 | 36.6000 | +22.000% | 16 | 321 | -99.481% |
| 2025-12-02 | 30.1200 | 31.0000 | 30.0000 | 30.0000 | +3.341% | 3 | 320 | -99.367% |
| 2025-12-01 | 28.5000 | 29.0300 | 26.0500 | 29.0300 | -6.806% | 48 | 318 | -99.346% |
| 2025-11-28 | 31.0000 | 31.1500 | 31.0000 | 31.1500 | -2.198% | 11 | 338 | -99.390% |
| 2025-11-26 | 30.0000 | 31.8500 | 29.3500 | 31.8500 | +31.829% | 7 | 326 | -99.403% |
| 2025-11-25 | 23.2500 | 24.1600 | 22.4500 | 24.1600 | -0.494% | 4 | 326 | -99.214% |
| 2025-11-24 | 22.7500 | 24.2800 | 22.2200 | 24.2800 | +14.582% | 68 | 326 | -99.217% |
| 2025-11-21 | 22.2000 | 22.2000 | 20.2500 | 21.1900 | -2.843% | 28 | 319 | -99.103% |
| 2025-11-20 | 29.4000 | 29.4000 | 21.8100 | 21.8100 | -19.162% | 80 | 314 | -99.129% |
| 2025-11-19 | 27.5000 | 27.5000 | 26.0000 | 26.9800 | +4.817% | 10 | 264 | -99.296% |
| 2025-11-18 | 25.2900 | 26.1100 | 25.2900 | 25.7400 | -2.352% | 20 | 255 | -99.262% |
| 2025-11-17 | 24.2000 | 26.3600 | 24.2000 | 26.3600 | -16.661% | 16 | 252 | -99.279% |
| 2025-11-14 | 26.4500 | 32.5500 | 26.4500 | 31.6300 | +8.396% | 41 | 255 | -99.399% |
| 2025-11-13 | 32.5000 | 32.5400 | 29.1800 | 29.1800 | -13.923% | 22 | 262 | -99.349% |
| 2025-11-12 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -5.254% | 1 | 270 | -99.440% |
| 2025-11-11 | 36.5100 | 36.5100 | 35.7000 | 35.7800 | -9.395% | 15 | 269 | -99.469% |
| 2025-11-10 | 40.6000 | 40.6000 | 37.2000 | 39.4900 | +15.977% | 40 | 267 | -99.519% |
| 2025-11-07 | 30.0000 | 34.5500 | 30.0000 | 34.0500 | +2.995% | 40 | 260 | -99.442% |
| 2025-11-06 | 38.8000 | 39.0000 | 33.0000 | 33.0600 | -23.596% | 40 | 226 | -99.425% |
| 2025-11-05 | 40.8200 | 43.5100 | 40.8200 | 43.2700 | +6.840% | 7 | 202 | -99.561% |
| 2025-11-04 | 40.8000 | 43.5700 | 40.5000 | 40.5000 | -11.262% | 65 | 196 | -99.531% |
| 2025-11-03 | 44.6600 | 45.6400 | 44.5000 | 45.6400 | -2.603% | 5 | 162 | -99.584% |
| 2025-10-31 | 45.0000 | 48.1500 | 45.0000 | 46.8600 | +14.994% | 19 | 162 | -99.595% |
| 2025-10-30 | 42.6200 | 42.6200 | 40.7500 | 40.7500 | -8.530% | 5 | 177 | -99.534% |
| 2025-10-29 | 46.5000 | 46.5000 | 44.4700 | 44.5500 | -3.194% | 6 | 175 | -99.574% |
| 2025-10-28 | 45.9500 | 46.0200 | 45.8500 | 46.0200 | +0.921% | 4 | 175 | -99.587% |
| 2025-10-27 | 46.4000 | 46.4000 | 45.5000 | 45.6000 | +12.039% | 17 | 186 | -99.583% |
| 2025-10-24 | 41.2000 | 41.2000 | 39.6000 | 40.7000 | +8.389% | 116 | 186 | -99.533% |
| 2025-10-23 | 34.5000 | 37.7200 | 34.5000 | 37.5500 | +21.718% | 6 | 131 | -99.494% |
| 2025-10-22 | 34.7500 | 34.7500 | 29.8200 | 30.8500 | -13.658% | 38 | 131 | -99.384% |
| 2025-10-21 | 38.0500 | 38.0500 | 35.7300 | 35.7300 | -9.292% | 2 | 132 | -99.468% |
| 2025-10-20 | 37.3000 | 39.5300 | 37.3000 | 39.3900 | +12.222% | 31 | 132 | -99.518% |
| 2025-10-17 | 34.9500 | 35.1000 | 33.5900 | 35.1000 | -2.092% | 7 | 107 | -99.459% |
| 2025-10-16 | 38.7000 | 38.9000 | 35.8500 | 35.8500 | -8.030% | 9 | 101 | -99.470% |
| 2025-10-15 | 39.3000 | 40.5000 | 38.2700 | 38.9800 | +1.378% | 25 | 100 | -99.513% |
| 2025-10-14 | 39.5000 | 41.8500 | 37.5500 | 38.4500 | -8.190% | 31 | 78 | -99.506% |
| 2025-10-13 | 44.3000 | 44.3000 | 40.5000 | 41.8800 | -3.056% | 58 | 69 | -99.546% |
| 2025-10-10 | 50.7400 | 50.7400 | 43.2000 | 43.2000 | -10.818% | 14 | 41 | -99.560% |
| 2025-10-09 | 46.9100 | 49.0500 | 46.9100 | 48.4400 | -0.329% | 6 | 32 | -99.608% |
| 2025-10-08 | 45.2500 | 48.6400 | 45.2500 | 48.6000 | +9.091% | 14 | 31 | -99.609% |
| 2025-10-07 | 45.3500 | 45.3500 | 43.0000 | 44.5500 | -2.516% | 4 | 20 | -99.574% |
| 2025-10-06 | 46.0500 | 46.0500 | 45.7000 | 45.7000 | -2.662% | 5 | 18 | -99.584% |
| 2025-10-03 | 47.5200 | 47.5200 | 46.9500 | 46.9500 | +6.222% | 2 | 14 | -99.595% |
| 2025-10-02 | 41.5000 | 44.2000 | 41.5000 | 44.2000 | +7.937% | 11 | 12 | -99.570% |
| 2025-10-01 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | 0.000% | 1 | 0 | -99.536% |