HOOD261204P00094000
HOOD Dec 4 2026 94.00 Put
optionOPRA
EODOct 30, 2026
13.33USD+80.868%(+5.96)18Vol63OI
HOOD261204P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.8500 | 13.4200 | 11.8500 | 13.3300 | +80.868% | 18 | 53 | 0.000% |
| 2026-10-29 | 8.2000 | 8.2000 | 7.1500 | 7.3700 | -1.733% | 38 | 22 | +80.868% |
| 2026-10-28 | 8.5000 | 8.7500 | 7.4500 | 7.5000 | +3.164% | 45 | 17 | +77.733% |
| 2026-10-27 | 6.9500 | 7.4000 | 6.8500 | 7.2700 | -12.934% | 13 | 0 | +83.356% |
| 2026-10-26 | 8.7500 | 8.7500 | 7.8500 | 8.3500 | +10.596% | 15 | 0 | +59.641% |
| 2026-10-23 | 6.8200 | 7.5500 | 6.8200 | 7.5500 | +20.800% | 34 | 0 | +76.556% |
| 2026-10-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 0 | +113.280% |