HOOD261204P00118000
HOOD Dec 4 2026 118.00 Put
optionOPRA
EODOct 30, 2026
33.00USD+23.596%(+6.30)5Vol24OI
HOOD261204P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.85 | 33.85 | 33.00 | 33.00 | +23.596% | 5 | 20 | 0.000% |
| 2026-10-28 | 27.17 | 27.17 | 26.70 | 26.70 | +13.520% | 19 | 1 | +23.596% |
| 2026-10-27 | 23.52 | 23.52 | 23.52 | 23.52 | 0.000% | 1 | 0 | +40.306% |