HOOD261204C00089000
HOOD Dec 4 2026 89.00 Call
optionOPRA
EODOct 30, 2026
3.65USD-52.597%(-4.05)183Vol96OI
HOOD261204C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.8000 | 4.3000 | 3.5500 | 3.6500 | -52.597% | 183 | 69 | 0.000% |
| 2026-10-29 | 6.6600 | 8.3000 | 6.5800 | 7.7000 | -5.521% | 19 | 65 | -52.597% |
| 2026-10-28 | 7.7300 | 8.5600 | 7.4300 | 8.1500 | -30.932% | 118 | 30 | -55.215% |
| 2026-10-27 | 12.3000 | 12.3000 | 11.3000 | 11.8000 | +12.381% | 26 | 0 | -69.068% |
| 2026-10-26 | 10.5000 | 10.9500 | 9.8500 | 10.5000 | 0.000% | 47 | 0 | -65.238% |