HOOD261127C00092000
HOOD Nov 27 2026 92.00 Call
optionOPRA
EODOct 30, 2026
2.77USD-44.600%(-2.23)218Vol251OI
HOOD261127C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.6600 | 2.8900 | 2.1200 | 2.7700 | -44.600% | 218 | 208 | 0.000% |
| 2026-10-29 | 4.7800 | 6.0000 | 4.5700 | 5.0000 | -11.504% | 142 | 242 | -44.600% |
| 2026-10-28 | 5.4500 | 6.2500 | 5.2000 | 5.6500 | -35.795% | 277 | 208 | -50.973% |
| 2026-10-27 | 9.3000 | 9.9500 | 8.8000 | 8.8000 | +4.142% | 85 | 175 | -68.523% |
| 2026-10-26 | 8.2100 | 8.6000 | 7.6000 | 8.4500 | -17.157% | 87 | 179 | -67.219% |
| 2026-10-23 | 10.2000 | 11.1000 | 9.7500 | 10.2000 | -2.392% | 42 | 145 | -72.843% |
| 2026-10-22 | 12.5500 | 12.5500 | 10.2000 | 10.4500 | -13.992% | 120 | 63 | -73.493% |
| 2026-10-21 | 12.6000 | 12.6000 | 12.0500 | 12.1500 | +6.579% | 26 | 47 | -77.202% |
| 2026-10-20 | 10.2000 | 12.9500 | 10.2000 | 11.4000 | +5.069% | 50 | 21 | -75.702% |
| 2026-10-19 | 12.6500 | 12.6500 | 10.8500 | 10.8500 | -8.824% | 21 | 2 | -74.470% |
| 2026-10-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 2 | 2 | -76.723% |