HOOD261127C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | 0.000% | 9 | 95 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 96 | 0.000% |
| 2026-10-28 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -50.000% | 5 | 93 | -12.500% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 7 | 86 | -56.250% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 86 | -53.333% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -37.500% | 2 | 85 | -72.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 4 | 89 | -82.500% |
| 2026-10-21 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +13.462% | 9 | 81 | -88.136% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +48.571% | 10 | 71 | -86.538% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | -22.222% | 34 | 42 | -80.000% |
| 2026-10-16 | 0.5600 | 0.5700 | 0.4500 | 0.4500 | -31.818% | 39 | 7 | -84.444% |
| 2026-10-15 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -12.000% | 2 | 6 | -89.394% |
| 2026-10-14 | 0.9700 | 0.9700 | 0.7500 | 0.7500 | -50.000% | 3 | 3 | -90.667% |
| 2026-10-09 | 1.4800 | 1.6300 | 1.4800 | 1.5000 | 0.000% | 3 | 0 | -95.333% |