HOOD261120C00113000
HOOD Nov 20 2026 113.00 Call
optionOPRA
EODOct 30, 2026
0.24USD-48.936%(-0.23)462Vol282OI
HOOD261120C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -48.936% | 462 | 193 | 0.000% |
| 2026-10-29 | 0.4500 | 0.6100 | 0.4000 | 0.4700 | -17.544% | 148 | 246 | -48.936% |
| 2026-10-28 | 0.6000 | 0.7300 | 0.5400 | 0.5700 | -66.272% | 157 | 243 | -57.895% |
| 2026-10-27 | 1.7500 | 1.9500 | 1.6500 | 1.6900 | +17.361% | 85 | 0 | -85.799% |
| 2026-10-26 | 1.4600 | 1.6300 | 1.3800 | 1.4400 | -37.931% | 162 | 0 | -83.333% |
| 2026-10-23 | 2.3000 | 2.5900 | 2.0800 | 2.3200 | -7.937% | 163 | 0 | -89.655% |
| 2026-10-22 | 2.6800 | 3.6000 | 2.3300 | 2.5200 | -35.385% | 265 | 0 | -90.476% |
| 2026-10-21 | 3.1500 | 4.1500 | 2.9500 | 3.9000 | +42.857% | 77 | 0 | -93.846% |
| 2026-10-20 | 2.3600 | 3.6400 | 2.2400 | 2.7300 | +5.814% | 72 | 0 | -91.209% |
| 2026-10-19 | 3.7000 | 3.7000 | 2.5800 | 2.5800 | 0.000% | 38 | 0 | -90.698% |