HOOD261113P00123000
HOOD Nov 13 2026 123.00 Put
optionOPRA
EODOct 30, 2026
40.60USD+23.780%(+7.80)27Vol27OI
HOOD261113P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.20 | 40.60 | 38.85 | 40.60 | +23.780% | 27 | 0 | 0.000% |
| 2026-10-29 | 32.25 | 32.80 | 31.60 | 32.80 | +0.613% | 6 | 58 | +23.780% |
| 2026-10-28 | 32.35 | 32.60 | 31.10 | 32.60 | +5.161% | 27 | 36 | +24.540% |
| 2026-10-26 | 30.65 | 31.40 | 30.65 | 31.00 | +14.815% | 35 | 6 | +30.968% |
| 2026-10-23 | 27.20 | 27.20 | 27.00 | 27.00 | +12.500% | 15 | 15 | +50.370% |
| 2026-10-21 | 24.00 | 24.00 | 24.00 | 24.00 | -2.518% | 1 | 16 | +69.167% |
| 2026-10-19 | 24.62 | 24.62 | 24.62 | 24.62 | +1.736% | 2 | 14 | +64.907% |
| 2026-10-16 | 24.20 | 24.20 | 24.20 | 24.20 | +51.724% | 1 | 13 | +67.769% |
| 2026-10-13 | 15.95 | 15.95 | 15.95 | 15.95 | -5.900% | 3 | 16 | +154.545% |
| 2026-10-09 | 17.90 | 17.90 | 16.95 | 16.95 | +13.000% | 21 | 4 | +139.528% |
| 2026-10-06 | 15.00 | 15.00 | 15.00 | 15.00 | +3.806% | 6 | 3 | +170.667% |
| 2026-10-05 | 14.80 | 14.80 | 14.45 | 14.45 | 0.000% | 3 | 0 | +180.969% |