HOOD261113C00086000
HOOD Nov 13 2026 86.00 Call
optionOPRA
EODOct 30, 2026
3.84USD-43.942%(-3.01)771Vol286OI
HOOD261113C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9100 | 3.9000 | 2.6300 | 3.8400 | -43.942% | 771 | 133 | 0.000% |
| 2026-10-29 | 6.4000 | 7.7000 | 6.1000 | 6.8500 | -11.039% | 89 | 145 | -43.942% |
| 2026-10-28 | 8.0000 | 8.3000 | 6.8500 | 7.7000 | -39.608% | 443 | 1 | -50.130% |
| 2026-10-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1 | 0 | -69.882% |