HOOD261113C00118000
HOOD Nov 13 2026 118.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-41.176%(-0.07)5Vol469OI
HOOD261113C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -41.176% | 5 | 466 | 0.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 3 | 467 | -41.176% |
| 2026-10-28 | 0.2000 | 0.2600 | 0.1700 | 0.2000 | -77.273% | 137 | 443 | -50.000% |
| 2026-10-27 | 0.8100 | 0.9000 | 0.8100 | 0.8800 | +35.385% | 40 | 431 | -88.636% |
| 2026-10-26 | 0.7200 | 0.7700 | 0.6000 | 0.6500 | -39.252% | 145 | 442 | -84.615% |
| 2026-10-23 | 1.2700 | 1.2700 | 1.0400 | 1.0700 | -18.939% | 6 | 442 | -90.654% |
| 2026-10-22 | 1.8700 | 1.8900 | 1.1700 | 1.3200 | -39.726% | 38 | 448 | -92.424% |
| 2026-10-21 | 1.6400 | 2.3600 | 1.6400 | 2.1900 | +55.319% | 74 | 400 | -95.434% |
| 2026-10-20 | 1.2000 | 2.0800 | 1.1600 | 1.4100 | +8.462% | 176 | 365 | -92.908% |
| 2026-10-19 | 1.9800 | 2.0600 | 1.3000 | 1.3000 | -34.343% | 64 | 381 | -92.308% |
| 2026-10-16 | 2.9300 | 3.0800 | 1.7700 | 1.9800 | -38.125% | 73 | 378 | -94.949% |
| 2026-10-15 | 1.5500 | 3.2000 | 1.4000 | 3.2000 | +28.514% | 168 | 246 | -96.875% |
| 2026-10-14 | 3.2700 | 3.3800 | 2.4600 | 2.4900 | -55.929% | 228 | 65 | -95.984% |
| 2026-10-13 | 5.0000 | 5.8600 | 5.0000 | 5.6500 | +11.220% | 60 | 45 | -98.230% |
| 2026-10-12 | 5.1000 | 5.2500 | 4.9800 | 5.0800 | -0.392% | 5 | 42 | -98.031% |
| 2026-10-09 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +10.870% | 2 | 41 | -98.039% |
| 2026-10-08 | 4.0000 | 5.2000 | 3.9800 | 4.6000 | -10.680% | 31 | 47 | -97.826% |
| 2026-10-07 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | -24.818% | 22 | 47 | -98.058% |
| 2026-10-06 | 8.7100 | 8.7100 | 6.8500 | 6.8500 | -4.993% | 12 | 35 | -98.540% |
| 2026-10-05 | 7.4000 | 7.6800 | 7.2100 | 7.2100 | -13.133% | 37 | 0 | -98.613% |
| 2026-10-02 | 10.2000 | 10.2000 | 8.3000 | 8.3000 | +11.409% | 4 | 0 | -98.795% |
| 2026-10-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 0 | -98.658% |