HOOD261106P00123000
HOOD Nov 6 2026 123.00 Put
optionOPRA
EODOct 30, 2026
39.15USD+16.345%(+5.50)12Vol0OI
HOOD261106P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.90 | 39.45 | 38.90 | 39.15 | +16.345% | 12 | 0 | 0.000% |
| 2026-10-29 | 33.65 | 33.65 | 33.65 | 33.65 | +24.630% | 20 | 2 | +16.345% |
| 2026-10-27 | 27.00 | 27.00 | 27.00 | 27.00 | -9.699% | 23 | 22 | +45.000% |
| 2026-10-26 | 31.15 | 31.15 | 29.90 | 29.90 | +11.776% | 5 | 20 | +30.936% |
| 2026-10-23 | 27.65 | 27.65 | 26.75 | 26.75 | +9.631% | 2 | 20 | +46.355% |
| 2026-10-22 | 24.40 | 24.40 | 24.40 | 24.40 | +7.726% | 3 | 22 | +60.451% |
| 2026-10-21 | 22.65 | 22.65 | 22.65 | 22.65 | -8.300% | 1 | 22 | +72.848% |
| 2026-10-20 | 24.70 | 24.70 | 24.70 | 24.70 | -1.984% | 1 | 21 | +58.502% |
| 2026-10-19 | 25.20 | 25.20 | 25.20 | 25.20 | +0.800% | 1 | 20 | +55.357% |
| 2026-10-16 | 25.00 | 25.00 | 25.00 | 25.00 | +19.617% | 1 | 20 | +56.600% |
| 2026-10-15 | 20.90 | 20.90 | 20.90 | 20.90 | +37.500% | 1 | 20 | +87.321% |
| 2026-10-13 | 15.55 | 15.60 | 14.75 | 15.20 | -16.575% | 11 | 12 | +157.566% |
| 2026-10-08 | 18.22 | 18.22 | 18.22 | 18.22 | +34.963% | 2 | 12 | +114.874% |
| 2026-10-06 | 13.70 | 13.70 | 13.50 | 13.50 | -1.818% | 3 | 13 | +190.000% |
| 2026-10-05 | 14.10 | 14.10 | 13.75 | 13.75 | -2.135% | 18 | 13 | +184.727% |
| 2026-10-02 | 12.10 | 14.80 | 12.10 | 14.05 | -11.076% | 5 | 8 | +178.648% |
| 2026-10-01 | 15.70 | 15.80 | 14.90 | 15.80 | +3.607% | 6 | 3 | +147.785% |
| 2026-09-30 | 14.20 | 15.49 | 14.20 | 15.25 | 0.000% | 4 | 0 | +156.721% |