HOOD261106P00111000
HOOD Nov 6 2026 111.00 Put
optionOPRA
EODOct 30, 2026
26.25USD+37.076%(+7.10)29Vol76OI
HOOD261106P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.8500 | 27.1000 | 26.2500 | 26.2500 | +37.076% | 29 | 84 | 0.000% |
| 2026-10-29 | 20.1800 | 20.1800 | 19.1500 | 19.1500 | -4.106% | 4 | 234 | +37.076% |
| 2026-10-28 | 19.8000 | 20.9000 | 19.1000 | 19.9700 | +21.398% | 12 | 238 | +31.447% |
| 2026-10-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -12.079% | 1 | 238 | +59.574% |
| 2026-10-26 | 19.4000 | 19.7500 | 17.9000 | 18.7100 | +12.036% | 12 | 237 | +40.299% |
| 2026-10-23 | 15.6000 | 16.7000 | 15.6000 | 16.7000 | +10.963% | 36 | 242 | +57.186% |
| 2026-10-22 | 13.1000 | 15.0500 | 13.1000 | 15.0500 | +23.868% | 20 | 234 | +74.419% |
| 2026-10-21 | 13.4000 | 13.9000 | 11.4000 | 12.1500 | -4.331% | 152 | 151 | +116.049% |
| 2026-10-20 | 14.4900 | 14.4900 | 12.6500 | 12.7000 | -18.065% | 15 | 150 | +106.693% |
| 2026-10-19 | 14.0700 | 15.5000 | 13.7000 | 15.5000 | +14.391% | 4 | 149 | +69.355% |
| 2026-10-16 | 11.7000 | 13.5500 | 10.8500 | 13.5500 | +20.444% | 58 | 132 | +93.727% |
| 2026-10-15 | 16.8200 | 17.3500 | 11.2500 | 11.2500 | -15.094% | 49 | 139 | +133.333% |
| 2026-10-14 | 10.6500 | 13.3000 | 10.3500 | 13.2500 | +72.751% | 56 | 121 | +98.113% |
| 2026-10-13 | 8.4500 | 8.4500 | 7.1500 | 7.6700 | -8.144% | 59 | 144 | +242.243% |
| 2026-10-12 | 8.0500 | 8.7000 | 8.0500 | 8.3500 | +1.212% | 26 | 142 | +214.371% |
| 2026-10-09 | 8.2600 | 8.2600 | 8.2500 | 8.2500 | -10.811% | 2 | 143 | +218.182% |
| 2026-10-08 | 10.5000 | 10.5000 | 8.5500 | 9.2500 | +6.936% | 36 | 112 | +183.784% |
| 2026-10-07 | 8.7000 | 9.1000 | 8.6000 | 8.6500 | +19.475% | 66 | 68 | +203.468% |
| 2026-10-06 | 6.4000 | 7.3200 | 6.4000 | 7.2400 | +6.942% | 41 | 51 | +262.569% |
| 2026-10-05 | 7.0000 | 7.2000 | 6.7200 | 6.7700 | -8.637% | 41 | 25 | +287.740% |
| 2026-10-02 | 6.1000 | 7.7300 | 6.1000 | 7.4100 | -9.080% | 65 | 25 | +254.251% |
| 2026-10-01 | 7.8500 | 8.2300 | 7.5000 | 8.1500 | +0.617% | 20 | 11 | +222.086% |
| 2026-09-30 | 7.6300 | 8.1000 | 7.4000 | 8.1000 | +17.733% | 16 | 2 | +224.074% |
| 2026-09-29 | 7.1500 | 7.4500 | 6.8800 | 6.8800 | 0.000% | 8 | 0 | +281.541% |