HOOD261106P00103000
HOOD Nov 6 2026 103.00 Put
optionOPRA
EODOct 30, 2026
17.95USD+46.890%(+5.73)87Vol313OI
HOOD261106P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.5000 | 20.8000 | 17.9500 | 17.9500 | +46.890% | 87 | 370 | 0.000% |
| 2026-10-29 | 13.6000 | 13.6000 | 11.3400 | 12.2200 | -7.634% | 24 | 380 | +46.890% |
| 2026-10-28 | 13.7700 | 13.7700 | 11.4000 | 13.2300 | +26.000% | 74 | 390 | +35.676% |
| 2026-10-27 | 10.2200 | 10.6500 | 9.2500 | 10.5000 | -11.017% | 664 | 390 | +70.952% |
| 2026-10-26 | 11.8300 | 12.6000 | 11.6000 | 11.8000 | +9.259% | 16 | 391 | +52.119% |
| 2026-10-23 | 9.8500 | 10.8000 | 9.0500 | 10.8000 | +10.997% | 202 | 357 | +66.204% |
| 2026-10-22 | 7.6500 | 10.4000 | 7.6500 | 9.7300 | +41.014% | 354 | 295 | +84.481% |
| 2026-10-21 | 7.6000 | 8.3000 | 6.3500 | 6.9000 | -21.502% | 94 | 273 | +160.145% |
| 2026-10-20 | 9.9300 | 9.9300 | 7.3500 | 8.7900 | -10.761% | 34 | 247 | +104.209% |
| 2026-10-19 | 8.0000 | 9.8500 | 7.8400 | 9.8500 | +8.840% | 126 | 241 | +82.234% |
| 2026-10-16 | 6.3500 | 9.6200 | 6.1000 | 9.0500 | +22.629% | 187 | 221 | +98.343% |
| 2026-10-15 | 10.4000 | 11.6900 | 7.3800 | 7.3800 | -6.936% | 188 | 307 | +143.225% |
| 2026-10-14 | 5.1000 | 8.0200 | 5.1000 | 7.9300 | +98.250% | 77 | 278 | +126.356% |
| 2026-10-13 | 4.2000 | 4.2000 | 3.9000 | 4.0000 | -12.088% | 110 | 197 | +348.750% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.2500 | 4.5500 | -0.438% | 41 | 179 | +294.505% |
| 2026-10-09 | 5.2500 | 5.2500 | 4.5200 | 4.5700 | -12.115% | 66 | 159 | +292.779% |
| 2026-10-08 | 4.9000 | 6.0300 | 4.9000 | 5.2000 | +18.182% | 29 | 153 | +245.192% |
| 2026-10-07 | 4.9300 | 5.0600 | 4.4000 | 4.4000 | +12.821% | 22 | 141 | +307.955% |
| 2026-10-06 | 3.3500 | 3.9000 | 3.3500 | 3.9000 | +6.849% | 47 | 101 | +360.256% |
| 2026-10-05 | 3.8500 | 3.8500 | 3.4000 | 3.6500 | -10.976% | 20 | 0 | +391.781% |
| 2026-10-02 | 3.2200 | 4.3400 | 3.2200 | 4.1000 | -8.686% | 53 | 0 | +337.805% |
| 2026-10-01 | 4.3000 | 4.6700 | 4.3000 | 4.4900 | 0.000% | 66 | 0 | +299.777% |