HOOD261106C00070000
HOOD Nov 6 2026 70.00 Call
optionOPRA
EODOct 30, 2026
14.95USD-25.990%(-5.25)40Vol63OI
HOOD261106C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.50 | 14.95 | 12.70 | 14.95 | -25.990% | 40 | 39 | 0.000% |
| 2026-10-29 | 20.20 | 20.20 | 20.20 | 20.20 | -4.038% | 2 | 41 | -25.990% |
| 2026-10-28 | 19.65 | 22.05 | 19.65 | 21.05 | -16.468% | 10 | 40 | -28.979% |
| 2026-10-27 | 25.29 | 26.69 | 24.96 | 25.20 | +2.024% | 128 | 37 | -40.675% |
| 2026-10-26 | 23.45 | 24.70 | 22.19 | 24.70 | -5.545% | 119 | 38 | -39.474% |
| 2026-10-23 | 26.15 | 26.15 | 26.15 | 26.15 | -15.290% | 1 | 38 | -42.830% |
| 2026-10-22 | 30.89 | 31.59 | 30.11 | 30.87 | -4.279% | 92 | 28 | -51.571% |
| 2026-10-21 | 29.64 | 32.25 | 29.25 | 32.25 | +10.407% | 106 | 34 | -53.643% |
| 2026-10-20 | 29.05 | 29.45 | 28.87 | 29.21 | +1.388% | 158 | 37 | -48.819% |
| 2026-10-19 | 28.31 | 29.31 | 28.28 | 28.81 | -6.974% | 112 | 32 | -48.108% |
| 2026-10-16 | 31.91 | 31.91 | 30.92 | 30.97 | -1.369% | 148 | 30 | -51.727% |
| 2026-10-15 | 30.75 | 31.86 | 30.75 | 31.40 | -2.997% | 69 | 22 | -52.389% |
| 2026-10-14 | 34.52 | 34.52 | 32.37 | 32.37 | -20.623% | 3 | 23 | -53.815% |
| 2026-10-13 | 40.17 | 42.19 | 40.00 | 40.78 | +3.766% | 119 | 8 | -63.340% |
| 2026-10-12 | 40.20 | 40.20 | 39.00 | 39.30 | 0.000% | 6 | 3 | -61.959% |
| 2026-10-09 | 39.30 | 39.30 | 39.30 | 39.30 | -1.008% | 1 | 3 | -61.959% |
| 2026-10-07 | 39.70 | 39.70 | 39.70 | 39.70 | -11.778% | 1 | 2 | -62.343% |
| 2026-10-06 | 45.00 | 45.00 | 45.00 | 45.00 | +1.764% | 1 | 1 | -66.778% |
| 2026-09-30 | 44.22 | 44.22 | 44.22 | 44.22 | 0.000% | 1 | 0 | -66.192% |