HOOD261106C00118000
HOOD Nov 6 2026 118.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-40.000%(-0.02)8Vol496OI
HOOD261106C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 8 | 499 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 7 | 503 | -40.000% |
| 2026-10-28 | 0.0600 | 0.1200 | 0.0600 | 0.0700 | -84.783% | 109 | 482 | -57.143% |
| 2026-10-27 | 0.5100 | 0.5200 | 0.3800 | 0.4600 | +15.000% | 58 | 470 | -93.478% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.3400 | 0.4000 | -37.500% | 102 | 472 | -92.500% |
| 2026-10-23 | 0.8500 | 0.8900 | 0.6400 | 0.6400 | -27.273% | 24 | 455 | -95.313% |
| 2026-10-22 | 1.1600 | 1.3900 | 0.8200 | 0.8800 | -46.988% | 1,083 | 480 | -96.591% |
| 2026-10-21 | 1.4600 | 1.7800 | 1.1500 | 1.6600 | +58.095% | 429 | 413 | -98.193% |
| 2026-10-20 | 0.8300 | 1.5500 | 0.7800 | 1.0500 | +8.247% | 40 | 417 | -97.143% |
| 2026-10-19 | 1.6200 | 1.6200 | 0.9200 | 0.9700 | -29.710% | 143 | 307 | -96.907% |
| 2026-10-16 | 2.2100 | 2.5100 | 1.3800 | 1.3800 | -47.925% | 133 | 274 | -97.826% |
| 2026-10-15 | 1.0600 | 2.6500 | 1.0600 | 2.6500 | +37.306% | 162 | 210 | -98.868% |
| 2026-10-14 | 4.0500 | 4.0500 | 1.9000 | 1.9300 | -61.858% | 201 | 181 | -98.446% |
| 2026-10-13 | 4.1000 | 5.4000 | 4.1000 | 5.0600 | +24.938% | 129 | 134 | -99.407% |
| 2026-10-12 | 4.1500 | 4.4500 | 3.8000 | 4.0500 | -5.374% | 42 | 145 | -99.259% |
| 2026-10-09 | 4.1500 | 4.7000 | 3.8500 | 4.2800 | +6.203% | 34 | 151 | -99.299% |
| 2026-10-08 | 3.7000 | 4.5800 | 3.3500 | 4.0300 | -12.581% | 264 | 122 | -99.256% |
| 2026-10-07 | 4.3100 | 4.6100 | 4.0500 | 4.6100 | -20.517% | 29 | 124 | -99.349% |
| 2026-10-06 | 7.5000 | 7.6900 | 5.8000 | 5.8000 | -17.730% | 34 | 112 | -99.483% |
| 2026-10-05 | 6.8500 | 7.7500 | 6.4000 | 7.0500 | +5.224% | 51 | 84 | -99.574% |
| 2026-10-02 | 8.9000 | 10.1900 | 6.7000 | 6.7000 | 0.000% | 31 | 83 | -99.552% |
| 2026-10-01 | 7.1500 | 7.1500 | 6.3000 | 6.7000 | -6.162% | 75 | 35 | -99.552% |
| 2026-09-30 | 12.4800 | 12.4800 | 7.1400 | 7.1400 | -22.222% | 47 | 18 | -99.580% |
| 2026-09-29 | 9.8800 | 9.8800 | 9.1800 | 9.1800 | -13.641% | 9 | 13 | -99.673% |
| 2026-09-28 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.375% | 2 | 13 | -99.718% |
| 2026-09-25 | 10.7500 | 10.7700 | 10.6400 | 10.6700 | 0.000% | 15 | 0 | -99.719% |