HOOD261106C00102000
HOOD Nov 6 2026 102.00 Call
optionOPRA
EODOct 30, 2026
0.11USD-77.551%(-0.38)553Vol1,764OI
HOOD261106C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2500 | 0.0800 | 0.1100 | -77.551% | 553 | 1,965 | 0.000% |
| 2026-10-29 | 0.3900 | 0.7200 | 0.3800 | 0.4900 | -30.000% | 990 | 1,652 | -77.551% |
| 2026-10-28 | 0.8200 | 0.9900 | 0.5600 | 0.7000 | -74.170% | 2,133 | 593 | -84.286% |
| 2026-10-27 | 2.9400 | 3.3500 | 2.6300 | 2.7100 | +16.810% | 453 | 487 | -95.941% |
| 2026-10-26 | 2.5000 | 2.6400 | 2.0900 | 2.3200 | -26.349% | 273 | 415 | -95.259% |
| 2026-10-23 | 4.0800 | 4.2000 | 3.1500 | 3.1500 | -21.446% | 90 | 448 | -96.508% |
| 2026-10-22 | 4.6200 | 5.7100 | 3.6500 | 4.0100 | -36.950% | 228 | 390 | -97.257% |
| 2026-10-21 | 5.2500 | 6.6500 | 4.8500 | 6.3600 | +43.891% | 111 | 383 | -98.270% |
| 2026-10-20 | 3.7500 | 5.8500 | 3.7500 | 4.4200 | +10.224% | 57 | 361 | -97.511% |
| 2026-10-19 | 5.5500 | 5.5500 | 4.0100 | 4.0100 | -19.960% | 89 | 313 | -97.257% |
| 2026-10-16 | 7.6000 | 8.1000 | 5.0100 | 5.0100 | -38.148% | 368 | 133 | -97.804% |
| 2026-10-15 | 4.9500 | 8.1100 | 3.9400 | 8.1000 | +18.248% | 248 | 199 | -98.642% |
| 2026-10-14 | 11.1000 | 11.1000 | 6.5000 | 6.8500 | -42.917% | 131 | 103 | -98.394% |
| 2026-10-13 | 11.7000 | 12.0000 | 11.2500 | 12.0000 | +7.623% | 80 | 35 | -99.083% |
| 2026-10-12 | 11.3500 | 11.7000 | 11.1500 | 11.1500 | -4.292% | 31 | 18 | -99.013% |
| 2026-10-09 | 11.5700 | 11.7500 | 11.5700 | 11.6500 | +12.560% | 25 | 18 | -99.056% |
| 2026-10-08 | 9.5000 | 11.4000 | 9.5000 | 10.3500 | -11.915% | 17 | 5 | -98.937% |
| 2026-10-07 | 10.9500 | 11.7500 | 10.6500 | 11.7500 | -16.548% | 3 | 3 | -99.064% |
| 2026-10-06 | 14.6000 | 14.6000 | 14.0800 | 14.0800 | -7.368% | 2 | 1 | -99.219% |
| 2026-10-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 1 | 0 | -99.276% |