GPN270617C00115000
GPN Jun 17 2027 115.00 Call
optionOPRA
InactiveSep 4, 2026
6.50USD-9.722%(-0.70)32Vol96OI
GPN270617C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.5000 | 6.7000 | 6.3000 | 6.5000 | -9.722% | 32 | 75 | 0.000% |
| 2026-09-03 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +4.348% | 7 | 75 | -9.722% |
| 2026-09-01 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +2.832% | 20 | 55 | -5.797% |
| 2026-08-28 | 7.6000 | 7.6000 | 6.7100 | 6.7100 | -10.174% | 7 | 56 | -3.130% |
| 2026-08-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +18.571% | 12 | 44 | -12.985% |
| 2026-07-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.613% | 10 | 34 | +3.175% |
| 2026-07-29 | 6.9800 | 6.9900 | 6.9700 | 6.9700 | +56.629% | 32 | 6 | -6.743% |
| 2026-07-16 | 4.5500 | 4.5500 | 4.3000 | 4.4500 | +3.488% | 8 | 2 | +46.067% |
| 2026-07-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 2 | 1 | +51.163% |
| 2026-07-13 | 4.0400 | 4.1500 | 4.0400 | 4.1500 | 0.000% | 2 | 0 | +56.627% |