GPN270617C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3000 | 8.0300 | 6.4500 | 8.0300 | +74.565% | 5 | 53 | 0.000% |
| 2026-10-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +21.053% | 3 | 53 | +74.565% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -42.073% | 1 | 52 | +111.316% |
| 2026-09-15 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -14.805% | 31 | 52 | +22.409% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 5 | 47 | +4.286% |
| 2026-09-03 | 8.5000 | 8.6000 | 8.4000 | 8.5000 | +4.938% | 26 | 22 | -5.529% |
| 2026-09-01 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | -2.410% | 5 | 17 | -0.864% |
| 2026-08-28 | 8.8000 | 9.0000 | 8.3000 | 8.3000 | -1.425% | 15 | 7 | -3.253% |
| 2026-08-18 | 8.5300 | 8.5300 | 8.4200 | 8.4200 | -21.308% | 6 | 5 | -4.632% |
| 2026-08-13 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | +32.099% | 2 | 4 | -24.953% |
| 2026-08-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +40.870% | 1 | 3 | -0.864% |
| 2026-07-24 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +21.053% | 2 | 2 | +39.652% |
| 2026-07-13 | 4.9300 | 4.9300 | 4.7500 | 4.7500 | 0.000% | 4 | 0 | +69.053% |