GPN270617C00100000
GPN Jun 17 2027 100.00 Call
optionOPRA
InactiveOct 30, 2026
10.00USD+85.185%(+4.60)2Vol130OI
GPN270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +85.185% | 2 | 130 | 0.000% |
| 2026-10-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 130 | +85.185% |
| 2026-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +23.404% | 1 | 130 | +72.414% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 5 | 125 | +112.766% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -35.294% | 1 | 125 | +81.818% |
| 2026-09-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -22.018% | 2 | 123 | +17.647% |
| 2026-09-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.306% | 1 | 123 | -8.257% |
| 2026-08-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.333% | 4 | 123 | -4.306% |
| 2026-08-28 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -10.938% | 3 | 120 | -12.281% |
| 2026-08-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +10.060% | 60 | 61 | -21.875% |
| 2026-08-19 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +23.461% | 5 | 56 | -14.015% |
| 2026-08-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +17.750% | 1 | 55 | +6.157% |
| 2026-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 5 | 50 | +25.000% |
| 2026-07-20 | 7.4000 | 7.5000 | 7.2000 | 7.3000 | -2.667% | 13 | 37 | +36.986% |
| 2026-07-17 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +11.940% | 22 | 16 | +33.333% |
| 2026-07-13 | 6.7500 | 6.8600 | 6.7000 | 6.7000 | 0.000% | 19 | 2 | +49.254% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | 0.000% | 2 | 0 | +49.254% |