GPN270319P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.641% | 4 | 38 | 0.000% |
| 2026-10-30 | 2.5500 | 2.9000 | 1.5300 | 1.5300 | -42.264% | 7 | 33 | -34.641% |
| 2026-10-29 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -28.378% | 27 | 26 | -62.264% |
| 2026-10-06 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +19.355% | 4 | 22 | -72.973% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -36.735% | 1 | 21 | -67.742% |
| 2026-08-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -24.615% | 4 | 23 | -79.592% |
| 2026-07-24 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -10.959% | 6 | 17 | -84.615% |
| 2026-07-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1 | 16 | -86.301% |
| 2026-07-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -30.189% | 1 | 17 | -86.486% |
| 2026-06-16 | 10.6000 | 10.6000 | 10.5000 | 10.6000 | -12.685% | 18 | 24 | -90.566% |
| 2026-06-08 | 12.2000 | 12.2000 | 12.1000 | 12.1400 | -0.492% | 15 | 19 | -91.763% |
| 2026-06-05 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +12.963% | 6 | 13 | -91.803% |
| 2026-06-04 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | +30.120% | 5 | 9 | -90.741% |
| 2026-06-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -25.561% | 3 | 11 | -87.952% |
| 2026-05-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.106% | 4 | 11 | -91.031% |
| 2026-04-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +23.037% | 2 | 7 | -91.489% |
| 2026-04-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -27.099% | 1 | 4 | -89.529% |
| 2026-03-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +13.028% | 1 | 4 | -92.366% |
| 2026-03-24 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | 0.000% | 3 | 3 | -91.372% |