GPN270115P00085000
GPN Jan 15 2027 85.00 Put
optionOPRA
EODNov 5, 2026
2.30USD+9.524%(+0.20)57Vol1,552OI
GPN270115P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 2.3000 | 1.7500 | 2.3000 | +9.524% | 57 | 1,370 | 0.000% |
| 2026-11-02 | 2.0000 | 2.3300 | 2.0000 | 2.1000 | -34.375% | 7 | 1,371 | +9.524% |
| 2026-10-30 | 6.3000 | 6.3000 | 3.1800 | 3.2000 | -46.667% | 104 | 1,368 | -28.125% |
| 2026-10-29 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -16.667% | 39 | 1,341 | -61.667% |
| 2026-10-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.651% | 7 | 1,334 | -68.056% |
| 2026-10-16 | 6.9800 | 6.9800 | 6.8800 | 6.8800 | -33.204% | 2 | 1,334 | -66.570% |
| 2026-10-02 | 9.7000 | 10.3000 | 9.7000 | 10.3000 | +51.471% | 16 | 1,345 | -77.670% |
| 2026-09-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.574% | 1 | 1,344 | -66.176% |
| 2026-09-24 | 7.4900 | 7.5200 | 7.4900 | 7.5200 | +3.014% | 35 | 1,379 | -69.415% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 3 | 1,379 | -68.493% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 8 | 1,372 | -68.919% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +20.000% | 3 | 1,372 | -68.056% |
| 2026-09-15 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +5.263% | 12 | 1,372 | -61.667% |
| 2026-09-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 8 | 1,376 | -59.649% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 5 | 1,372 | -58.182% |
| 2026-08-26 | 5.5000 | 5.6000 | 5.3000 | 5.3000 | +1.923% | 22 | 1,355 | -56.604% |
| 2026-08-25 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +8.333% | 11 | 1,353 | -55.769% |
| 2026-08-24 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -11.765% | 36 | 1,325 | -52.083% |
| 2026-08-21 | 5.3000 | 5.4400 | 5.3000 | 5.4400 | -9.333% | 4 | 1,329 | -57.721% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 30 | 1,329 | -61.667% |
| 2026-08-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 1,329 | -62.903% |
| 2026-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 10 | 1,319 | -61.667% |
| 2026-08-13 | 6.6000 | 6.6000 | 5.6000 | 5.6000 | -33.333% | 6 | 1,316 | -58.929% |
| 2026-08-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 3 | 1,316 | -72.619% |
| 2026-08-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 6 | 1,317 | -74.157% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.186% | 4 | 1,317 | -72.941% |
| 2026-07-29 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -19.537% | 5 | 1,312 | -73.533% |
| 2026-07-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -15.625% | 2 | 1,313 | -78.704% |
| 2026-07-24 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | +14.798% | 2 | 1,314 | -82.031% |
| 2026-07-20 | 11.1200 | 11.2500 | 11.1200 | 11.1500 | -8.607% | 8 | 1,315 | -79.372% |
| 2026-07-17 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | +0.826% | 2 | 1,315 | -81.148% |
| 2026-07-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -44.950% | 1 | 1,314 | -80.992% |
| 2026-06-08 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +45.083% | 1 | 1,315 | -89.536% |
| 2026-06-01 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -21.584% | 3 | 1,315 | -84.818% |
| 2026-05-19 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -14.702% | 2 | 1,313 | -88.095% |
| 2026-04-08 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +3.519% | 1 | 1,313 | -89.845% |
| 2026-03-27 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +30.161% | 1 | 1,312 | -89.488% |
| 2026-03-09 | 15.8100 | 16.8100 | 15.8100 | 16.8100 | +12.517% | 45 | 1,311 | -86.318% |
| 2026-03-03 | 14.8000 | 14.9800 | 14.8000 | 14.9400 | -26.765% | 704 | 1,271 | -84.605% |
| 2026-02-12 | 20.3000 | 20.4100 | 20.3000 | 20.4000 | +42.160% | 500 | 572 | -88.725% |
| 2026-01-12 | 14.3000 | 14.3500 | 14.1700 | 14.3500 | -9.177% | 9 | 72 | -83.972% |
| 2026-01-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.659% | 8 | 72 | -85.443% |
| 2026-01-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +14.685% | 7 | 72 | -85.976% |
| 2025-12-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.455% | 4 | 79 | -83.916% |
| 2025-12-09 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -8.239% | 2 | 83 | -85.759% |
| 2025-11-26 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.274% | 1 | 82 | -86.932% |
| 2025-11-24 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +28.849% | 2 | 82 | -87.621% |
| 2025-10-29 | 14.2800 | 14.4200 | 14.2800 | 14.4200 | +6.029% | 2 | 80 | -84.050% |
| 2025-09-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +11.475% | 15 | 78 | -83.088% |
| 2025-09-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 64 | -81.148% |
| 2025-09-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.719% | 1 | 64 | -81.148% |
| 2025-09-18 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +1.228% | 3 | 63 | -80.069% |
| 2025-09-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 1 | 61 | -79.825% |
| 2025-09-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.877% | 1 | 61 | -79.646% |
| 2025-08-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.202% | 1 | 61 | -79.825% |
| 2025-08-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.526% | 1 | 61 | -80.672% |
| 2025-07-24 | 13.1300 | 13.3000 | 13.1300 | 13.3000 | -12.958% | 2 | 61 | -82.707% |
| 2025-06-11 | 15.0500 | 15.2800 | 15.0500 | 15.2800 | +3.946% | 2 | 62 | -84.948% |
| 2025-06-10 | 14.9100 | 14.9100 | 14.7000 | 14.7000 | -28.641% | 25 | 60 | -84.354% |
| 2025-04-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.292% | 25 | 35 | -88.835% |
| 2025-04-17 | 19.2300 | 19.2300 | 19.2000 | 19.2000 | +37.143% | 4 | 31 | -88.021% |
| 2025-04-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.256% | 1 | 31 | -83.571% |
| 2025-04-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +83.529% | 1 | 30 | -85.256% |
| 2025-03-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.958% | 2 | 29 | -72.941% |
| 2025-03-17 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -8.350% | 1 | 27 | -75.636% |
| 2025-03-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +79.443% | 1 | 28 | -77.670% |
| 2024-11-25 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -14.328% | 1 | 27 | -59.930% |
| 2024-11-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -20.710% | 1 | 27 | -65.672% |
| 2024-11-05 | 8.3200 | 8.4500 | 8.3200 | 8.4500 | -17.319% | 2 | 26 | -72.781% |
| 2024-10-03 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 25 | 25 | -77.495% |