GPN270115P00100000
GPN Jan 15 2027 100.00 Put
optionOPRA
EODNov 4, 2026
7.50USD+13.636%(+0.90)11Vol143OI
GPN270115P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | +13.636% | 11 | 36 | 0.000% |
| 2026-11-02 | 7.5900 | 7.5900 | 6.4000 | 6.6000 | -58.879% | 4 | 36 | +13.636% |
| 2026-10-30 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +4.902% | 1 | 35 | -53.271% |
| 2026-10-29 | 16.2900 | 16.3000 | 15.3000 | 15.3000 | +11.679% | 3 | 32 | -50.980% |
| 2026-09-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +9.600% | 1 | 33 | -45.255% |
| 2026-08-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -33.155% | 2 | 31 | -40.000% |
| 2026-08-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -18.162% | 11 | 21 | -59.893% |
| 2026-07-17 | 22.9000 | 22.9000 | 22.8000 | 22.8500 | -14.739% | 4 | 21 | -67.177% |
| 2026-06-01 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.682% | 1 | 21 | -72.015% |
| 2025-12-31 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -11.675% | 4 | 25 | -71.264% |
| 2025-11-24 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +7.455% | 1 | 25 | -74.619% |
| 2025-11-13 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.762% | 1 | 24 | -72.727% |
| 2025-11-04 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +2.579% | 15 | 25 | -71.429% |
| 2025-10-29 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +34.897% | 15 | 25 | -70.692% |
| 2025-08-15 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -5.622% | 7 | 16 | -60.464% |
| 2025-08-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -33.663% | 7 | 16 | -62.687% |
| 2025-04-25 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -5.075% | 2 | 12 | -75.248% |
| 2025-04-17 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +27.171% | 5 | 6 | -76.504% |
| 2025-04-11 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +50.299% | 2 | 6 | -70.120% |
| 2025-03-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +30.980% | 1 | 5 | -55.090% |
| 2025-03-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 1 | 3 | -41.176% |
| 2025-02-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 1 | 3 | -37.500% |
| 2025-01-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +14.953% | 2 | 2 | -39.024% |
| 2024-12-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 1 | -29.907% |