GPN270115C00092500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +21.608% | 1 | 98 | 0.000% |
| 2026-10-30 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +236.140% | 2 | 100 | +21.608% |
| 2026-10-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.261% | 1 | 99 | +308.772% |
| 2026-10-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -31.000% | 1 | 98 | +322.101% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.302% | 2 | 96 | +191.250% |
| 2026-10-20 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +17.771% | 2 | 94 | +197.954% |
| 2026-10-15 | 3.2900 | 3.3200 | 3.2900 | 3.3200 | 0.000% | 94 | 0 | +250.904% |