GPN270115C00065000
GPN Jan 15 2027 65.00 Call
optionOPRA
InactiveSep 17, 2026
23.60USD+0.855%(+0.20)1Vol68OI
GPN270115C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.855% | 1 | 69 | 0.000% |
| 2026-08-10 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -14.128% | 1 | 69 | +0.855% |
| 2026-08-05 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +16.453% | 1 | 69 | -13.394% |
| 2026-07-31 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +40.120% | 3 | 71 | +0.855% |
| 2026-07-01 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | +67.000% | 6 | 74 | +41.317% |
| 2026-06-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3 | 71 | +136.000% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.667% | 2 | 71 | +136.000% |
| 2026-06-04 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | +22.449% | 4 | 71 | +96.667% |
| 2026-06-03 | 9.6700 | 9.8000 | 9.6700 | 9.8000 | -34.667% | 4 | 70 | +140.816% |
| 2026-06-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.510% | 30 | 92 | +57.333% |
| 2026-05-28 | 15.2600 | 15.2600 | 15.2300 | 15.2300 | +18.984% | 2 | 92 | +54.957% |
| 2026-05-05 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | +7.563% | 30 | 92 | +84.375% |
| 2026-04-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -20.134% | 1 | 62 | +98.319% |
| 2026-04-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.614% | 2 | 62 | +58.389% |
| 2026-03-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +21.429% | 1 | 62 | +54.248% |
| 2026-03-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -32.440% | 2 | 62 | +87.302% |
| 2026-02-25 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -13.256% | 5 | 63 | +26.542% |
| 2026-02-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +20.246% | 1 | 63 | +9.767% |
| 2026-01-26 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -8.308% | 5 | 63 | +31.991% |
| 2026-01-14 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.465% | 15 | 58 | +21.026% |
| 2026-01-07 | 20.2000 | 20.2000 | 20.1000 | 20.2000 | -13.490% | 17 | 58 | +16.832% |
| 2025-11-04 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -19.483% | 2 | 42 | +1.071% |
| 2025-10-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.045% | 1 | 42 | -18.621% |
| 2025-10-03 | 28.6300 | 28.7000 | 28.6300 | 28.7000 | +14.479% | 10 | 42 | -17.770% |
| 2025-08-12 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -0.909% | 1 | 43 | -5.864% |
| 2025-08-07 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -2.542% | 1 | 44 | -6.719% |
| 2025-07-22 | 25.9700 | 25.9700 | 25.9600 | 25.9600 | +15.893% | 2 | 44 | -9.091% |
| 2025-06-26 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.754% | 10 | 46 | +5.357% |
| 2025-06-24 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +4.110% | 1 | 46 | +3.509% |
| 2025-06-17 | 21.7000 | 21.9000 | 21.7000 | 21.9000 | +4.286% | 9 | 46 | +7.763% |
| 2025-06-13 | 21.5800 | 21.5800 | 21.0000 | 21.0000 | -11.765% | 24 | 51 | +12.381% |
| 2025-06-09 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +7.692% | 2 | 39 | -0.840% |
| 2025-06-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.897% | 10 | 27 | +6.787% |
| 2025-05-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -12.618% | 10 | 27 | +5.830% |
| 2025-05-05 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +31.886% | 1 | 18 | -7.524% |
| 2025-04-24 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +18.494% | 2 | 17 | +21.964% |
| 2025-04-21 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -9.126% | 10 | 15 | +44.519% |
| 2025-04-17 | 17.8000 | 17.9700 | 17.8000 | 17.9700 | -61.036% | 8 | 7 | +31.330% |
| 2025-02-20 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | -3.716% | 4 | 7 | -48.829% |
| 2025-02-19 | 47.9600 | 48.1000 | 47.9000 | 47.9000 | 0.000% | 3 | 3 | -50.731% |