GPN270115C00120000
GPN Jan 15 2027 120.00 Call
optionOPRA
EODNov 3, 2026
1.30USD+8.333%(+0.10)3Vol2,836OI
GPN270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 3 | 2,836 | 0.000% |
| 2026-11-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 37 | 2,836 | +8.333% |
| 2026-10-30 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +185.714% | 298 | 2,539 | +30.000% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 2,536 | +271.429% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.000% | 1 | 2,536 | +225.000% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 1 | 2,536 | +4.000% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -26.160% | 1 | 2,537 | -25.714% |
| 2026-08-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.566% | 1 | 2,537 | -45.148% |
| 2026-08-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 1 | 2,536 | -50.943% |
| 2026-08-14 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -12.500% | 13 | 2,523 | -53.571% |
| 2026-08-13 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | +56.098% | 10 | 2,518 | -59.375% |
| 2026-08-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 2 | 2,518 | -36.585% |
| 2026-08-04 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -1.747% | 26 | 2,518 | -42.222% |
| 2026-07-30 | 2.5800 | 2.6000 | 2.2500 | 2.2900 | -11.583% | 12 | 2,526 | -43.231% |
| 2026-07-28 | 2.3100 | 2.5900 | 2.2200 | 2.5900 | +48.000% | 25 | 2,530 | -49.807% |
| 2026-07-24 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | +34.615% | 7 | 2,531 | -25.714% |
| 2026-07-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +100.000% | 1 | 2,530 | 0.000% |
| 2026-06-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 23 | 2,507 | +100.000% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 2 | 2,507 | +136.364% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 2 | 2,507 | +36.842% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 37 | 2,507 | +62.500% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 20 | 2,507 | +13.043% |
| 2026-04-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 4 | 2,487 | -2.256% |
| 2026-03-19 | 1.4100 | 1.6000 | 1.4100 | 1.6000 | -17.949% | 10 | 2,486 | -18.750% |
| 2026-03-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -42.647% | 1 | 2,477 | -33.333% |
| 2026-02-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.102% | 8 | 2,477 | -61.765% |
| 2026-02-19 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | +66.500% | 2 | 2,469 | -60.961% |
| 2026-02-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 8 | 2,469 | -35.000% |
| 2026-02-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.000% | 1 | 2,462 | -25.714% |
| 2026-01-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 2,463 | -48.000% |
| 2025-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.858% | 2 | 2,463 | -56.667% |
| 2025-12-04 | 3.7400 | 3.9400 | 3.7400 | 3.9400 | +36.806% | 2 | 2,463 | -67.005% |
| 2025-12-01 | 2.6500 | 2.8800 | 2.6500 | 2.8800 | +3.971% | 3 | 2,463 | -54.861% |
| 2025-11-28 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +13.525% | 2 | 2,463 | -53.069% |
| 2025-11-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -10.623% | 1 | 2,463 | -46.721% |
| 2025-11-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.458% | 2 | 2,463 | -52.381% |
| 2025-11-17 | 3.0200 | 3.1800 | 2.9500 | 2.9500 | -12.202% | 4 | 2,463 | -55.932% |
| 2025-11-14 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -12.727% | 1 | 2,463 | -61.310% |
| 2025-11-12 | 3.6400 | 3.8500 | 3.6400 | 3.8500 | -21.429% | 2 | 2,463 | -66.234% |
| 2025-10-29 | 4.5800 | 4.9000 | 4.5800 | 4.9000 | -24.615% | 15 | 2,463 | -73.469% |
| 2025-10-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.043% | 1 | 2,463 | -80.000% |
| 2025-10-06 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -2.542% | 2 | 2,464 | -77.391% |
| 2025-10-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 1 | 2,463 | -77.966% |
| 2025-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 30 | 2,464 | -75.926% |
| 2025-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.108% | 1 | 2,494 | -74.000% |
| 2025-09-30 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +3.721% | 1 | 2,493 | -70.852% |
| 2025-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 2 | 2,493 | -69.767% |
| 2025-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +17.150% | 1 | 2,493 | -73.196% |
| 2025-09-10 | 4.3900 | 4.3900 | 4.1400 | 4.1400 | -10.968% | 3 | 2,494 | -68.599% |
| 2025-09-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 2 | 2,495 | -72.043% |
| 2025-09-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 2,497 | -71.111% |
| 2025-09-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 12 | 2,498 | -71.739% |
| 2025-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.367% | 1 | 2,510 | -74.000% |
| 2025-08-25 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +2.692% | 1 | 2,509 | -75.655% |
| 2025-07-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 1 | 2,508 | -75.000% |
| 2025-07-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.241% | 3 | 2,508 | -72.917% |
| 2025-07-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +23.404% | 2 | 2,508 | -77.586% |
| 2025-07-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 2,508 | -72.340% |
| 2025-07-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +29.412% | 12 | 2,509 | -70.455% |
| 2025-06-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.796% | 1 | 2,497 | -61.765% |
| 2025-06-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +0.602% | 1 | 2,496 | -61.078% |
| 2025-06-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -19.024% | 2 | 2,496 | -60.843% |
| 2025-06-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 2 | 2,494 | -68.293% |
| 2025-06-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -31.884% | 30 | 2,494 | -72.340% |
| 2025-04-08 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -28.125% | 3 | 2,464 | -81.159% |
| 2025-04-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.397% | 2,100 | 2,467 | -86.458% |
| 2025-03-21 | 10.5200 | 10.5200 | 10.4800 | 10.4800 | +5.115% | 6 | 367 | -87.595% |
| 2025-03-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 1 | 367 | -86.961% |
| 2025-03-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 2 | 366 | -87.000% |
| 2025-03-11 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -18.333% | 2 | 365 | -86.735% |
| 2025-03-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.111% | 4 | 363 | -89.167% |
| 2025-02-28 | 12.8000 | 13.5000 | 12.8000 | 13.5000 | -5.330% | 710 | 361 | -90.370% |
| 2025-02-13 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -34.886% | 2 | 6 | -90.884% |
| 2025-01-07 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +59.854% | 1 | 6 | -94.064% |
| 2024-10-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.820% | 8 | 6 | -90.511% |
| 2024-10-03 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | 0.000% | 2 | 2 | -90.054% |