GPN261120P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | -22.365% | 2 | 786 | 0.000% |
| 2026-11-04 | 3.5200 | 4.3000 | 3.4900 | 3.8900 | +21.563% | 182 | 642 | -22.365% |
| 2026-11-03 | 3.3000 | 3.6000 | 3.2000 | 3.2000 | -8.571% | 27 | 616 | -5.625% |
| 2026-11-02 | 3.4000 | 3.7000 | 3.3300 | 3.5000 | -36.364% | 11 | 605 | -13.714% |
| 2026-10-30 | 7.1000 | 7.5000 | 4.0100 | 5.5000 | -43.878% | 727 | 1 | -45.091% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | -69.184% |