GME270416P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | +9.649% | 10 | 79 | 0.000% |
| 2026-10-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.236% | 1 | 78 | +9.649% |
| 2026-10-02 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -2.308% | 11 | 69 | -1.575% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 7 | 62 | -3.846% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 7 | 62 | -13.793% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -5.674% | 21 | 41 | -6.015% |
| 2026-09-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 1 | 42 | -11.348% |
| 2026-09-22 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | -3.067% | 8 | 35 | -20.886% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -40.511% | 25 | 10 | -23.313% |
| 2026-09-09 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.897% | 2 | 12 | -54.380% |
| 2026-09-08 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -10.632% | 2 | 10 | -59.807% |
| 2026-08-31 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 10 | 0 | -64.080% |