GME270416P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 9 | 27 | 0.000% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | -33.333% | 21 | 11 | -3.846% |
| 2026-09-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -30.357% | 10 | 1 | -35.897% |
| 2026-09-09 | 1.8200 | 1.8900 | 1.6800 | 1.6800 | 0.000% | 4 | 0 | -55.357% |