chartexchange

GME1280121P00018000
GME Jan 21 2028 18.00 Put
optionOPRA

EODSep 30, 2026
1.80USD-54.545%(-2.16)1Vol2OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
18
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
GME 18 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01-66.67%10117
Oct 16, 20268d$0.01-50.00%14,458
Oct 16, 20268d$0.25-66.67%26,016
Oct 23, 202615d$0.02-33.33%7111
Oct 30, 202622d$0.08-20.00%127
Nov 6, 202629d$0.10-9.09%250252
Nov 13, 202636d——00
Nov 20, 202643d$0.06+50.00%5329
Dec 18, 202671d$0.18+0.00%13,155
Jan 15, 202799d$0.30+0.00%1542,003
Jan 15, 202799d$0.32-74.40%25347
Mar 19, 2027162d$0.54-1.82%101,396
Apr 16, 2027190d$0.75-3.85%936
Jun 17, 2027252d$0.96-8.57%35155
Sep 17, 2027344d$1.41+3.68%41,010
Sep 17, 2027344d$3.25+46.40%117
Dec 17, 2027435d$1.84-1.08%502,807
Dec 17, 2027435d$2.53-25.59%1191
Jan 21, 2028470d$1.96+0.51%952,220
Jan 21, 2028470d$1.80-54.55%12
Jun 16, 2028617d$3.74+29.86%569
Dec 15, 2028799d$2.94-11.45%1119
Jan 19, 2029834d——00
GME Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
10 P$0.39+0.00%11,980OTM
10 P$0.42-59.62%2077OTM
13 P$0.74+7.25%3001,318OTM
13 P$1.52+0.00%11OTM
15 P$1.10-5.17%1686OTM
15 P$2.13+14.52%122OTM
18 P$1.96+0.51%952,220OTM
18 P$1.80-54.55%12OTM
20 P$2.63-9.62%1904OTM
20 P$4.65+35.96%13,165OTM
22 P$4.50-6.25%16OTM
22 P$5.00-11.82%425OTM
23 P$3.87-3.25%10836OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl