chartexchange

GME1280121P00013000
GME Jan 21 2028 13.00 Put
optionOPRA

InactiveOct 3, 2025
1.52USD1Vol1OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
13
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
GME 13 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%1323
Oct 16, 20268d$0.01-75.00%101,653
Oct 16, 20268d$0.42-20.75%1115
Oct 23, 202615d$0.01+0.00%11
Oct 30, 202622d$0.01+0.00%44
Nov 6, 202629d——00
Nov 13, 202636d$0.02+0.00%11
Nov 20, 202643d——00
Dec 18, 202671d$0.08-87.30%1986
Jan 15, 202799d$0.05-28.57%45,798
Jan 15, 202799d$0.17+6.25%102,544
Mar 19, 2027162d$0.12-7.69%1158
Apr 16, 2027190d$0.34+0.00%61
Jun 17, 2027252d$0.37+5.71%2491,452
Sep 17, 2027344d$0.58+114.81%10749
Sep 17, 2027344d$2.14+0.00%11
Dec 17, 2027435d$1.14-3.39%20748
Dec 17, 2027435d$0.91-4.21%5003,290
Jan 21, 2028470d$0.74+7.25%3001,318
Jan 21, 2028470d$1.52+0.00%11
Jun 16, 2028617d$1.17-22.00%451,485
Dec 15, 2028799d$1.32-5.04%212,394
Jan 19, 2029834d$1.43+0.00%21
GME Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
3 P$0.06+0.00%161,766OTM
5 P$0.15-28.57%4034,314OTM
5 P$0.40+33.33%126OTM
8 P$0.28+0.00%402,703OTM
10 P$0.39+0.00%11,980OTM
10 P$0.42-59.62%2077OTM
13 P$0.74+7.25%3001,318OTM
13 P$1.52+0.00%11OTM
15 P$1.10-5.17%1686OTM
15 P$2.13+14.52%122OTM
18 P$1.96+0.51%952,220OTM
18 P$1.80-54.55%12OTM
20 P$2.63-9.62%1904OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl