GME270319P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 157 | 0.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 3 | 157 | -7.692% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 2 | 156 | 0.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 155 | 0.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -40.000% | 2 | 153 | 0.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -25.926% | 10 | 155 | -40.000% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -22.857% | 2 | 154 | -55.556% |
| 2026-08-10 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -16.667% | 22 | 156 | -65.714% |
| 2026-08-06 | 0.4400 | 0.4900 | 0.4200 | 0.4200 | -12.500% | 7 | 155 | -71.429% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +41.176% | 125 | 30 | -75.000% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 30 | -64.706% |
| 2026-06-15 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | -24.528% | 10 | 20 | -70.000% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 20 | 0 | -77.358% |