GME261211P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 2.0800 | 1.5500 | 2.0800 | +36.842% | 5 | 28 | 0.000% |
| 2026-11-04 | 1.6900 | 1.6900 | 1.4000 | 1.5200 | -18.717% | 19 | 13 | +36.842% |
| 2026-11-03 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | -29.167% | 4 | 9 | +11.230% |
| 2026-10-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 9 | 0 | -21.212% |