GME261106P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 134 | 0.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +28.571% | 10 | 126 | +33.333% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -46.154% | 30 | 122 | +71.429% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 122 | -7.692% |
| 2026-09-30 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -23.333% | 21 | 112 | +4.348% |
| 2026-09-29 | 0.3200 | 0.4000 | 0.3000 | 0.3000 | -31.818% | 57 | 60 | -20.000% |
| 2026-09-28 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | -20.000% | 20 | 40 | -45.455% |
| 2026-09-25 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | +83.333% | 15 | 26 | -56.364% |
| 2026-09-24 | 0.2600 | 0.3900 | 0.2600 | 0.3000 | 0.000% | 26 | 26 | -20.000% |