chartexchange

GME261030P00022000
GME Oct 30 2026 22.00 Put
optionOPRA

EODOct 7, 2026
0.28USD+3.704%(+0.01)96Vol850OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
22
Expiration
Oct 30, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
GME 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02+100.00%182,713
Oct 16, 20268d$0.06+0.00%5235,731
Oct 23, 202615d$0.15+25.00%46632
Oct 30, 202622d$0.28+3.70%96850
Nov 6, 202629d$0.36+9.09%96208
Nov 13, 202636d$0.47+2.17%333
Nov 20, 202643d$0.56+9.80%3731,965
Nov 27, 202650d——00
Dec 18, 202671d$1.00+1.01%135,654
Jan 15, 202799d$1.25+1.63%71,026
Jan 15, 202799d$1.25-16.67%4985
Mar 19, 2027162d$1.69+8.33%11219
Apr 16, 2027190d$1.78-14.83%1031
Jun 17, 2027252d$2.44+6.09%4124
Sep 17, 2027344d$4.00+0.00%11
Sep 17, 2027344d$4.12-16.77%24
Jan 21, 2028470d$4.50-6.25%16
Jan 21, 2028470d$5.00-11.82%425
Jun 16, 2028617d$4.00-34.64%18143
Dec 15, 2028799d$4.50-5.06%7195
Jan 19, 2029834d$4.73-6.34%14
GME Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
19 P$0.05-16.67%2632OTM
19.5 P$0.07+0.00%1151OTM
20 P$0.07+16.67%25879OTM
20.5 P$0.10+25.00%28246OTM
21 P$0.13+0.00%25897OTM
21.5 P$0.18+12.50%14336OTM
22 P$0.28+3.70%96850OTM
22.5 P$0.36+0.00%17722OTM
23 P$0.55+22.22%68730OTM
23.5 P$0.79+14.49%7197OTM
24 P$0.98+1.03%754547OTM
24.5 P$1.19-4.03%14177OTM
25 P$1.63+9.40%13514OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl