chartexchange

GME261030P00024500
GME Oct 30 2026 24.50 Put
optionOPRA

EODOct 7, 2026
1.19USD-4.032%(-0.05)14Vol177OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
24.5
Expiration
Oct 30, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
GME 24.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.37-9.76%1,5834,639
Oct 16, 20268d$0.76+5.56%494637
Oct 23, 202615d$1.02+3.03%66110
Oct 30, 202622d$1.19-4.03%14177
Nov 6, 202629d$1.39+2.96%132117
Nov 13, 202636d$1.54+0.00%229
Nov 27, 202650d——00
GME Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
21.5 P$0.18+12.50%14336OTM
22 P$0.28+3.70%96850OTM
22.5 P$0.36+0.00%17722OTM
23 P$0.55+22.22%68730OTM
23.5 P$0.79+14.49%7197OTM
24 P$0.98+1.03%754547OTM
24.5 P$1.19-4.03%14177OTM
25 P$1.63+9.40%13514OTM
26 P$2.24+0.45%665330ITM
27 P$3.13+33.19%1584ITM
28 P$3.20-25.58%4448ITM
29 P$4.10-16.50%2569ITM
30 P$4.90-16.95%1231ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl